We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 32.68 | 0.03 | 0.11 | 32.68 | 32.71 | 32.68 | 185 |
| 1720454100 | 32.645 | 0.16 | 0.49 | 32.615 | 32.645 | 32.585 | 360 |
| 1720194900 | 32.485 | -0.08 | -0.23 | 32.5 | 32.545 | 32.485 | 814 |
| 1720108500 | 32.56 | -0.04 | -0.14 | 32.615 | 32.615 | 32.56 | 1964 |
| 1720022100 | 32.604999 | 0.09 | 0.29 | 32.52 | 32.674999 | 32.52 | 443 |
| 1719935700 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719849300 | 32.509999 | -0.41 | -1.25 | 32.515 | 32.549999 | 32.509999 | 278 |
| 1719590100 | 32.92 | 0.01 | 0.03 | 32.979999 | 32.979999 | 32.92 | 568 |
| 1719503700 | 32.909999 | -0.1 | -0.30 | 32.909999 | 32.909999 | 32.909999 | 30 |
| 1719417300 | 33.009999 | 0 | 0.02 | 33 | 33.02 | 33 | 329 |
| 1719330900 | 33.005 | 0.03 | 0.09 | 32.979999 | 33.005 | 32.979999 | 28 |
| 1719244500 | 32.975 | -0.07 | -0.21 | 33.034999 | 33.034999 | 32.975 | 326 |
| 1718985300 | 33.045 | 0.16 | 0.47 | 33.085 | 33.17 | 33.03 | 1014 |
| 1718898900 | 32.89 | 0 | 0.00 | 32.89 | 32.89 | 32.89 | 0 |
| 1718812500 | 32.89 | 0 | 0.00 | 32.89 | 32.89 | 32.89 | 0 |
| 1718726100 | 32.89 | 0.01 | 0.02 | 32.915 | 32.915 | 32.865 | 165 |
| 1718639700 | 32.884999 | -0.32 | -0.95 | 33.095 | 33.095 | 32.884999 | 1507 |
| 1718380500 | 33.2 | 0.62 | 1.90 | 33.025 | 33.229999 | 33.025 | 1219 |
| 1718294100 | 32.58 | -0.32 | -0.96 | 32.549999 | 32.59 | 32.549999 | 448 |
| 1718207700 | 32.895 | 0.1 | 0.29 | 32.85 | 32.955 | 32.85 | 514 |
| 1718121300 | 32.799999 | 0.08 | 0.24 | 32.71 | 32.835 | 32.7 | 942 |
| 1718034900 | 32.72 | 0.13 | 0.41 | 32.735 | 32.735 | 32.689999 | 35214 |
| 1717775700 | 32.585 | -0.12 | -0.35 | 32.63 | 32.67 | 32.525 | 2343 |
| 1717689300 | 32.7 | 0.03 | 0.09 | 32.7 | 32.7 | 32.7 | 17 |
| 1717602900 | 32.67 | 0.16 | 0.49 | 32.619999 | 32.67 | 32.585 | 575 |
| 1717516500 | 32.509999 | 0.11 | 0.34 | 32.5 | 32.509999 | 32.5 | 163 |
| 1717430100 | 32.4 | 0.21 | 0.65 | 32.369999 | 32.4 | 32.314999 | 874 |
| 1717170900 | 32.189999 | 0.11 | 0.36 | 32.14 | 32.189999 | 32.13 | 276 |
| 1717084500 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1716998100 | 32.075 | -0.14 | -0.42 | 32.165 | 32.165 | 32.075 | 775 |
| 1716911700 | 32.21 | -0.16 | -0.49 | 32.284999 | 32.295 | 32.2 | 7085 |
| 1716825300 | 32.369999 | 0.06 | 0.20 | 32.325 | 32.369999 | 32.325 | 216 |
| 1716566100 | 32.305 | -0.17 | -0.52 | 32.22 | 32.305 | 32.22 | 107 |
| 1716479700 | 32.475 | 0.02 | 0.06 | 32.475 | 32.475 | 32.475 | 155 |
| 1716393300 | 32.455 | 0.11 | 0.36 | 32.36 | 32.455 | 32.36 | 343 |
| 1716306900 | 32.34 | 0.04 | 0.11 | 32.34 | 32.34 | 32.34 | 14 |
| 1716220500 | 32.305 | -0.19 | -0.58 | 32.4 | 32.4 | 32.305 | 626 |
| 1715961300 | 32.494999 | -0.04 | -0.11 | 32.5 | 32.5 | 32.494999 | 565 |
| 1715874900 | 32.53 | 0.02 | 0.05 | 32.65 | 32.65 | 32.505 | 1356 |
| 1715788500 | 32.515 | 0.12 | 0.35 | 32.494999 | 32.515 | 32.47 | 431 |
| 1715702100 | 32.4 | 0 | 0.00 | 32.494999 | 32.494999 | 32.4 | 1224 |
| 1715615700 | 32.4 | -0.05 | -0.15 | 32.435 | 32.435 | 32.4 | 803 |
| 1715356500 | 32.45 | -0.01 | -0.03 | 32.53 | 32.53 | 32.45 | 1657 |
| 1715270100 | 32.46 | -0.06 | -0.17 | 32.509999 | 32.515 | 32.46 | 162 |
| 1715183700 | 32.515 | -0.05 | -0.15 | 32.61 | 32.61 | 32.515 | 184 |
| 1715097300 | 32.564999 | 0.2 | 0.60 | 32.54 | 32.564999 | 32.479999 | 1870 |
| 1715010900 | 32.369999 | -0.07 | -0.22 | 32.38 | 32.479999 | 32.365 | 3692 |
| 1714751700 | 32.439999 | 0.06 | 0.19 | 32.235 | 32.439999 | 32.235 | 628 |
| 1714665300 | 32.38 | 0.11 | 0.34 | 32.34 | 32.38 | 32.34 | 210 |
| 1714492500 | 32.27 | 0.07 | 0.22 | 32.27 | 32.27 | 32.27 | 149 |
| 1714406100 | 32.2 | 0.08 | 0.25 | 32.225 | 32.225 | 32.2 | 151 |
| 1714146900 | 32.119999 | 0.07 | 0.22 | 32.075 | 32.125 | 32.049999 | 1326 |
| 1714060500 | 32.049999 | -0.22 | -0.67 | 32.189999 | 32.189999 | 32.049999 | 422 |
| 1713974100 | 32.265 | -0.13 | -0.40 | 32.34 | 32.34 | 32.185 | 653 |
| 1713887700 | 32.395 | 0.02 | 0.06 | 32.445 | 32.445 | 32.275 | 533 |
| 1713801300 | 32.375 | 0.02 | 0.08 | 32.375 | 32.375 | 32.345 | 7634 |
| 1713542100 | 32.35 | -0.07 | -0.23 | 32.525 | 32.525 | 32.35 | 1582 |
| 1713455700 | 32.424999 | 0 | 0.02 | 32.45 | 32.475 | 32.424999 | 294 |
| 1713369300 | 32.42 | 0.05 | 0.14 | 32.409999 | 32.42 | 32.369999 | 2573 |
| 1713282900 | 32.375 | -0.06 | -0.17 | 32.494999 | 32.494999 | 32.325 | 1770 |
| 1713196500 | 32.43 | -0.32 | -0.98 | 32.549999 | 32.549999 | 32.42 | 2391 |
| 1712937300 | 32.75 | 0.45 | 1.38 | 32.5 | 32.75 | 32.5 | 272 |
| 1712850900 | 32.305 | 0.02 | 0.06 | 32.275 | 32.325 | 32.275 | 1482 |
| 1712764500 | 32.284999 | 0.01 | 0.03 | 32.36 | 32.36 | 32.25 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
