Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)
Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX) Historical

TREX Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG

32.92

0.01 (0.03%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TREX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	32.92	0.01	0.03%	32.98	32.98	32.92	568
Jun 27 2024	32.91	-0.10	-0.30%	32.91	32.91	32.91	30
Jun 26 2024	33.01	0.00	0.02%	33.00	33.02	33.00	329
Jun 25 2024	33.005	0.03	0.09%	32.98	33.005	32.98	28
Jun 24 2024	32.975	-0.07	-0.21%	33.035	33.035	32.975	326
Jun 21 2024	33.045	0.16	0.47%	33.085	33.17	33.03	1,014
Jun 20 2024	32.89	0.00	0.00%	32.89	32.89	32.89	0
Jun 19 2024	32.89	0.00	0.00%	32.89	32.89	32.89	0
Jun 18 2024	32.89	0.01	0.02%	32.915	32.915	32.865	165
Jun 17 2024	32.885	-0.32	-0.95%	33.095	33.095	32.885	1,507
Jun 14 2024	33.20	0.62	1.90%	33.025	33.23	33.025	1,219
Jun 13 2024	32.58	-0.32	-0.96%	32.55	32.59	32.55	448
Jun 12 2024	32.895	0.10	0.29%	32.85	32.955	32.85	514
Jun 11 2024	32.80	0.08	0.24%	32.71	32.835	32.70	942
Jun 10 2024	32.72	0.13	0.41%	32.735	32.735	32.69	35,214
Jun 07 2024	32.585	-0.12	-0.35%	32.63	32.67	32.525	2,343
Jun 06 2024	32.70	0.03	0.09%	32.70	32.70	32.70	17
Jun 05 2024	32.67	0.16	0.49%	32.62	32.67	32.585	575
Jun 04 2024	32.51	0.11	0.34%	32.50	32.51	32.50	163
Jun 03 2024	32.40	0.21	0.65%	32.37	32.40	32.315	874
May 31 2024	32.19	0.11	0.36%	32.14	32.19	32.13	276
May 30 2024	32.075	0.00	0.00%	32.075	32.075	32.075	0
May 29 2024	32.075	-0.14	-0.42%	32.165	32.165	32.075	775
May 28 2024	32.21	-0.16	-0.49%	32.285	32.295	32.20	7,085
May 27 2024	32.37	0.06	0.20%	32.325	32.37	32.325	216
May 24 2024	32.305	-0.17	-0.52%	32.22	32.305	32.22	107
May 23 2024	32.475	0.02	0.06%	32.475	32.475	32.475	155
May 22 2024	32.455	0.11	0.36%	32.36	32.455	32.36	343
May 21 2024	32.34	0.04	0.11%	32.34	32.34	32.34	14
May 20 2024	32.305	-0.19	-0.58%	32.40	32.40	32.305	626
May 17 2024	32.495	-0.04	-0.11%	32.50	32.50	32.495	565
May 16 2024	32.53	0.02	0.05%	32.65	32.65	32.505	1,356
May 15 2024	32.515	0.12	0.35%	32.495	32.515	32.47	431
May 14 2024	32.40	0.00	0.00%	32.495	32.495	32.40	1,224
May 13 2024	32.40	-0.05	-0.15%	32.435	32.435	32.40	803
May 10 2024	32.45	-0.01	-0.03%	32.53	32.53	32.45	1,657
May 09 2024	32.46	-0.06	-0.17%	32.51	32.515	32.46	162
May 08 2024	32.515	-0.05	-0.15%	32.61	32.61	32.515	184
May 07 2024	32.565	0.20	0.60%	32.54	32.565	32.48	1,870
May 06 2024	32.37	-0.07	-0.22%	32.38	32.48	32.365	3,692
May 03 2024	32.44	0.06	0.19%	32.235	32.44	32.235	628
May 02 2024	32.38	0.11	0.34%	32.34	32.38	32.34	210
Apr 30 2024	32.27	0.07	0.22%	32.27	32.27	32.27	149
Apr 29 2024	32.20	0.08	0.25%	32.225	32.225	32.20	151
Apr 26 2024	32.12	0.07	0.22%	32.075	32.125	32.05	1,326
Apr 25 2024	32.05	-0.22	-0.67%	32.19	32.19	32.05	422
Apr 24 2024	32.265	-0.13	-0.40%	32.34	32.34	32.185	653
Apr 23 2024	32.395	0.02	0.06%	32.445	32.445	32.275	533
Apr 22 2024	32.375	0.02	0.08%	32.375	32.375	32.345	7,634
Apr 19 2024	32.35	-0.07	-0.23%	32.525	32.525	32.35	1,582
Apr 18 2024	32.425	0.00	0.02%	32.45	32.475	32.425	294
Apr 17 2024	32.42	0.05	0.14%	32.41	32.42	32.37	2,573
Apr 16 2024	32.375	-0.06	-0.17%	32.495	32.495	32.325	1,770
Apr 15 2024	32.43	-0.32	-0.98%	32.55	32.55	32.42	2,391
Apr 12 2024	32.75	0.45	1.38%	32.50	32.75	32.50	272
Apr 11 2024	32.305	0.02	0.06%	32.275	32.325	32.275	1,482
Apr 10 2024	32.285	0.01	0.03%	32.36	32.36	32.25	410
Apr 09 2024	32.275	0.01	0.03%	32.275	32.275	32.275	80
Apr 08 2024	32.265	-0.24	-0.75%	32.27	32.275	32.24	2,522
Apr 05 2024	32.51	0.14	0.43%	32.55	32.55	32.485	702
Apr 04 2024	32.37	-0.05	-0.14%	32.40	32.40	32.37	103
Apr 03 2024	32.415	-0.10	-0.31%	32.605	32.605	32.40	6,687
Apr 02 2024	32.515	-0.41	-1.25%	32.80	32.80	32.515	55

Invesco US Treas Bond 7-...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions