We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 45.66 | 0.06 | 0.14 | 45.74 | 45.755 | 45.66 | 40 |
| 1731689700 | 45.595 | -0.19 | -0.41 | 45.6 | 45.635 | 45.595 | 719 |
| 1731603300 | 45.785 | 0.18 | 0.41 | 45.895 | 45.895 | 45.785 | 2022 |
| 1731516900 | 45.6 | 0.25 | 0.54 | 45.39 | 45.6 | 45.315 | 3357 |
| 1731430500 | 45.355 | 0.13 | 0.29 | 45.34 | 45.355 | 45.34 | 242 |
| 1731344100 | 45.225 | 0.34 | 0.77 | 45.12 | 45.225 | 45.12 | 4982 |
| 1731084900 | 44.88 | 0.18 | 0.40 | 44.88 | 44.88 | 44.765 | 1983 |
| 1730998500 | 44.7 | -0.22 | -0.49 | 44.705 | 44.705 | 44.7 | 180 |
| 1730912100 | 44.92 | 0.66 | 1.50 | 44.925 | 44.925 | 44.83 | 5160 |
| 1730825700 | 44.255 | 0 | 0.00 | 44.255 | 44.255 | 44.255 | 0 |
| 1730739300 | 44.255 | -0.21 | -0.46 | 44.305 | 44.305 | 44.255 | 42 |
| 1730480100 | 44.46 | 0.08 | 0.17 | 44.46 | 44.46 | 44.46 | 44 |
| 1730393700 | 44.385 | -0.26 | -0.57 | 44.395 | 44.395 | 44.385 | 104 |
| 1730307300 | 44.64 | -0.04 | -0.08 | 44.515 | 44.64 | 44.515 | 6910 |
| 1730220900 | 44.675 | 0.02 | 0.06 | 44.675 | 44.675 | 44.675 | 5 |
| 1730130900 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1729871700 | 44.65 | -0.12 | -0.27 | 44.635 | 44.65 | 44.635 | 4133 |
| 1729785300 | 44.77 | -0.1 | -0.21 | 44.77 | 44.8 | 44.735 | 6124 |
| 1729698900 | 44.865 | 0.18 | 0.40 | 44.81 | 44.865 | 44.81 | 1240 |
| 1729612500 | 44.685 | 0.14 | 0.30 | 44.64 | 44.685 | 44.64 | 4173 |
| 1729526100 | 44.55 | -0.02 | -0.03 | 44.55 | 44.585 | 44.55 | 248 |
| 1729266900 | 44.565 | -0.03 | -0.06 | 44.565 | 44.565 | 44.565 | 222 |
| 1729180500 | 44.59 | 0.17 | 0.37 | 44.615 | 44.615 | 44.59 | 248 |
| 1729094100 | 44.425 | 0.07 | 0.17 | 44.41 | 44.425 | 44.41 | 3 |
| 1729007700 | 44.35 | 0.07 | 0.16 | 44.43 | 44.43 | 44.35 | 87 |
| 1728921300 | 44.28 | 0.11 | 0.24 | 44.275 | 44.295 | 44.21 | 1270 |
| 1728662100 | 44.175 | -0.04 | -0.08 | 44.175 | 44.175 | 44.175 | 100 |
| 1728575700 | 44.21 | 0.1 | 0.23 | 44.21 | 44.21 | 44.21 | 900 |
| 1728489300 | 44.11 | 0.13 | 0.28 | 44.11 | 44.11 | 44.11 | 900 |
| 1728402900 | 43.985 | -0.05 | -0.11 | 43.985 | 43.985 | 43.985 | 13 |
| 1728316500 | 44.035 | -0.05 | -0.11 | 43.995 | 44.055 | 43.995 | 31 |
| 1728057300 | 44.085 | 0.09 | 0.22 | 43.965 | 44.085 | 43.965 | 91 |
| 1727970900 | 43.99 | 0 | 0.00 | 43.965 | 43.99 | 43.965 | 3185 |
| 1727884500 | 43.99 | 0.17 | 0.39 | 43.895 | 43.99 | 43.875 | 124 |
| 1727798100 | 43.82 | 0.42 | 0.97 | 43.805 | 43.82 | 43.805 | 62 |
| 1727711700 | 43.4 | -0.13 | -0.29 | 43.41 | 43.435 | 43.4 | 183 |
| 1727452500 | 43.525 | -0.08 | -0.18 | 43.635 | 43.635 | 43.525 | 182 |
| 1727366100 | 43.605 | 0.13 | 0.31 | 43.595 | 43.67 | 43.595 | 138 |
| 1727279700 | 43.47 | -0.17 | -0.39 | 43.47 | 43.47 | 43.47 | 5 |
| 1727193300 | 43.64 | -0.09 | -0.21 | 43.64 | 43.64 | 43.64 | 967 |
| 1727106900 | 43.73 | 0.09 | 0.22 | 43.73 | 43.73 | 43.73 | 89 |
| 1726847700 | 43.635 | 0 | 0.00 | 43.635 | 43.635 | 43.635 | 0 |
| 1726761300 | 43.635 | -0.01 | -0.02 | 43.585 | 43.635 | 43.46 | 10262 |
| 1726674900 | 43.645 | 0.01 | 0.02 | 43.565 | 43.645 | 43.565 | 919 |
| 1726588500 | 43.635 | 0.01 | 0.02 | 43.635 | 43.635 | 43.635 | 1388 |
| 1726502100 | 43.625 | -0.15 | -0.34 | 43.68 | 43.68 | 43.625 | 3189 |
| 1726242900 | 43.775 | -0.14 | -0.31 | 43.815 | 43.815 | 43.76 | 1453 |
| 1726156500 | 43.91 | -0.17 | -0.39 | 43.91 | 43.91 | 43.91 | 833 |
| 1726070100 | 44.08 | 0.1 | 0.23 | 43.975 | 44.08 | 43.97 | 139 |
| 1725983700 | 43.98 | 0.13 | 0.29 | 43.87 | 43.98 | 43.87 | 41 |
| 1725897300 | 43.855 | 0.28 | 0.65 | 43.78 | 43.855 | 43.78 | 714 |
| 1725638100 | 43.57 | 0.04 | 0.09 | 43.57 | 43.57 | 43.57 | 529 |
| 1725551700 | 43.53 | -0.1 | -0.22 | 43.6 | 43.6 | 43.53 | 6824 |
| 1725465300 | 43.625 | 0 | 0.00 | 43.685 | 43.705 | 43.625 | 66 |
| 1725378900 | 43.625 | 0.09 | 0.22 | 43.645 | 43.645 | 43.625 | 518 |
| 1725292500 | 43.53 | 0.01 | 0.02 | 43.56 | 43.56 | 43.52 | 457 |
| 1725033300 | 43.52 | -0.01 | -0.01 | 43.455 | 43.575 | 43.455 | 4270 |
| 1724946900 | 43.525 | 0.25 | 0.59 | 43.325 | 43.525 | 43.325 | 6321 |
| 1724860500 | 43.27 | 0.18 | 0.42 | 43.27 | 43.27 | 43.27 | 460 |
| 1724774100 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 20 |
| 1724687700 | 43.09 | -0.12 | -0.27 | 43.09 | 43.09 | 43.09 | 15 |
| 1724428500 | 43.205 | -0.06 | -0.14 | 43.28 | 43.31 | 43.205 | 5285 |
| 1724342100 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1724255700 | 43.265 | -0.05 | -0.12 | 43.265 | 43.31 | 43.22 | 11540 |
| 1724169300 | 43.315 | -0.13 | -0.29 | 43.33 | 43.36 | 43.315 | 85 |
| 1724082900 | 43.44 | -0.19 | -0.44 | 43.515 | 43.515 | 43.44 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
