ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.00%
US Tech 100
19,881.20
0.18%
Dow Jones
40,211.72
0.00%
Brent Oil
83.085
-1.49%
Bitcoin
63,697.77
-1.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5)

  7. SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5) Historical

SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr

SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5)

Spdr 3-7 $trs
25.585
0.00
( 0.00% )
Updated: 08:59:57
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172105890025.58500.0025.58525.58525.5850
172079970025.58500.0025.58525.58525.5850
172071330025.58500.0025.58525.58525.5850
172062690025.58500.0025.58525.58525.5850
172054050025.58500.0025.58525.58525.5850
172045410025.58500.0025.58525.58525.5850
172019490025.58500.0025.58525.58525.5850
172010850025.58500.0025.58525.58525.5850
172002210025.585-0.27-1.0425.58525.58525.5858394
171993570025.85500.0025.85525.85525.8550
171984930025.85500.0025.85525.85525.8550
171959010025.8550.020.0625.85525.85525.8558319
171950370025.840.040.1625.8425.8425.848328
171941730025.800.0025.825.825.80
171933090025.800.0025.825.825.80
171924450025.8-0.03-0.1225.825.825.876
171898530025.8300.0025.8325.8325.830
171889890025.830.351.3725.79525.8325.79517280
171881250025.4800.0025.4825.4825.480
171872610025.4800.0025.4825.4825.480
171863970025.4800.0025.4825.4825.480
171838050025.4800.0025.4825.4825.480
171829410025.4800.0025.4825.4825.480
171820770025.4800.0025.4825.4825.480
171812130025.4800.0025.4825.4825.480
171803490025.480.140.5525.53525.53525.47525624
171777570025.340.130.5025.3425.3425.34157
171768930025.21500.0025.21525.21525.2150
171760290025.21500.0025.21525.21525.2150
171751650025.21500.0225.21525.21525.2158550
171743010025.210.030.1225.225.2125.28562
171717090025.180.080.3225.1825.1825.188555
171708450025.100.0025.125.125.10
171699810025.1-0.14-0.5525.125.125.16006
171691170025.2400.0025.2425.2425.240
171682530025.2400.0025.2425.2425.240
171656610025.2400.0025.2425.2425.240
171647970025.2400.0025.2425.2425.240
171639330025.2400.0025.2425.2425.2410
171630690025.240.050.2225.225.2425.2192
171622050025.185-0.13-0.5125.18525.18525.18515
171596130025.31500.0025.31525.31525.3150
171587490025.31500.0025.31525.31525.3150
171578850025.31500.0025.31525.31525.3150
171570210025.31500.0025.31525.31525.3150
171561570025.315-0.06-0.2425.31525.31525.315120
171535650025.37500.0025.37525.37525.3750
171527010025.375-0.03-0.1025.37525.37525.37570
171518370025.40.060.2425.425.425.48470
171509730025.34-0.02-0.0625.37525.37525.341805
171501090025.3550.030.1225.3425.35525.3431492
171475170025.32500.0025.32525.32525.3250
171466530025.3250.050.2025.31525.32525.31517030
171449250025.275-0.01-0.0425.27525.27525.2756057
171440610025.2850.140.5425.28525.28525.28514568
171414690025.15-0.16-0.6325.1725.1725.1526248
171406050025.3100.0025.3125.3125.310
171397410025.3100.0025.3125.3125.310
171388770025.3100.0025.3125.3125.310
171380130025.3100.0025.3125.3125.310
171354210025.31-0.05-0.1825.31525.31525.31800
171345570025.35500.0025.35525.35525.3550
171336930025.35500.0025.35525.35525.3550
171328290025.3550.20.7825.35525.35525.355770

Your Recent History

BIT
TRS5
SSgA SPDR ETFs Europe I ...
TG
UIMY
UBS Lux Fund Solutions F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved