Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1741884900 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1741798500 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1741712100 | 23.62 | -0.03 | -0.13 | 23.725 | 23.725 | 23.62 | 217 |
| 1741625700 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1741366500 | 23.65 | 0.08 | 0.34 | 23.645 | 23.65 | 23.645 | 7605 |
| 1741280100 | 23.57 | -0.97 | -3.93 | 23.57 | 23.57 | 23.57 | 106 |
| 1741193700 | 24.535 | 0 | 0.00 | 24.535 | 24.535 | 24.535 | 0 |
| 1741107300 | 24.535 | 0.11 | 0.43 | 24.535 | 24.535 | 24.535 | 101 |
| 1741020900 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1740761700 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1740675300 | 24.43 | 0.32 | 1.33 | 24.43 | 24.43 | 24.43 | 102 |
| 1740588900 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1740502500 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1740416100 | 24.11 | 0.09 | 0.35 | 24.11 | 24.11 | 24.11 | 2 |
| 1740156900 | 24.025 | -0.32 | -1.31 | 24.06 | 24.06 | 24.025 | 800 |
| 1740070500 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1739984100 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1739897700 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1739811300 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1739552100 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1739465700 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1739379300 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1739292900 | 24.345 | -0.24 | -0.96 | 24.345 | 24.345 | 24.345 | 230 |
| 1739206500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738947300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738860900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738774500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738688100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738601700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738342500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738256100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 154 |
| 1738169700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738083300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737996900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737737700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737651300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737564900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737478500 | 24.58 | 0.07 | 0.31 | 24.58 | 24.58 | 24.58 | 169 |
| 1737392100 | 24.505 | 0.18 | 0.76 | 24.505 | 24.505 | 24.505 | 150 |
| 1737132900 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1737046500 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1736960100 | 24.32 | -0.08 | -0.33 | 24.32 | 24.32 | 24.32 | 800 |
| 1736873700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736787300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736528100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736441700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736355300 | 24.4 | -0.16 | -0.65 | 24.4 | 24.4 | 24.4 | 1700 |
| 1736268900 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1736182500 | 24.56 | -0.12 | -0.49 | 24.56 | 24.56 | 24.56 | 59 |
| 1735923300 | 24.68 | 0.3 | 1.23 | 24.68 | 24.68 | 24.68 | 146 |
| 1735836900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1735577700 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1735318500 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1734972900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1734713700 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1734627300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1734540900 | 24.38 | -0.34 | -1.38 | 24.395 | 24.395 | 24.375 | 2235 |
| 1734422400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1734336000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
