We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1722268500 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1722009300 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1721922900 | 23.955 | 0.03 | 0.15 | 23.955 | 23.955 | 23.955 | 94 |
| 1721836500 | 23.92 | 0.12 | 0.48 | 23.905 | 23.92 | 23.905 | 1177 |
| 1721750100 | 23.805 | -0.02 | -0.08 | 23.805 | 23.805 | 23.805 | 2002 |
| 1721663700 | 23.825 | -0.05 | -0.21 | 23.825 | 23.825 | 23.825 | 36 |
| 1721404500 | 23.875 | 0.05 | 0.23 | 23.875 | 23.875 | 23.875 | 472 |
| 1721318100 | 23.82 | -0.08 | -0.31 | 23.82 | 23.82 | 23.82 | 159 |
| 1721231700 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1721145300 | 23.895 | 0.04 | 0.19 | 23.885 | 23.895 | 23.885 | 106 |
| 1721058900 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1720799700 | 23.85 | 0.01 | 0.04 | 23.85 | 23.85 | 23.85 | 65 |
| 1720713300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720626900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720540500 | 23.84 | 0.04 | 0.19 | 23.83 | 23.84 | 23.83 | 13722 |
| 1720454100 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1720194900 | 23.795 | 0.08 | 0.34 | 23.715 | 23.835 | 23.715 | 6477 |
| 1720108500 | 23.715 | 0.03 | 0.13 | 23.75 | 23.75 | 23.715 | 622 |
| 1720022100 | 23.685 | -0.08 | -0.32 | 23.685 | 23.685 | 23.685 | 337 |
| 1719935700 | 23.76 | 0.11 | 0.44 | 23.75 | 23.76 | 23.75 | 125 |
| 1719849300 | 23.655 | -0.4 | -1.64 | 23.75 | 23.75 | 23.655 | 9071 |
| 1719590100 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719503700 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719417300 | 24.05 | -0.02 | -0.08 | 24.05 | 24.05 | 24.05 | 198 |
| 1719330900 | 24.07 | 0.06 | 0.25 | 24.07 | 24.07 | 24.07 | 500 |
| 1719244500 | 24.01 | -0.13 | -0.54 | 23.99 | 24.01 | 23.99 | 450 |
| 1718985300 | 24.14 | 0.15 | 0.60 | 24.15 | 24.155 | 24.14 | 1130 |
| 1718898900 | 23.995 | 0.01 | 0.02 | 24.04 | 24.04 | 23.995 | 281 |
| 1718812500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1718726100 | 23.99 | -0.11 | -0.46 | 24.035 | 24.035 | 23.99 | 201 |
| 1718639700 | 24.1 | 0.19 | 0.79 | 24.1 | 24.1 | 24.1 | 100 |
| 1718380500 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1718294100 | 23.91 | 0.23 | 0.97 | 23.735 | 23.91 | 23.735 | 331 |
| 1718207700 | 23.68 | 0.07 | 0.30 | 23.695 | 23.695 | 23.68 | 844 |
| 1718121300 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1718034900 | 23.61 | 0.09 | 0.36 | 23.59 | 23.61 | 23.59 | 381 |
| 1717775700 | 23.525 | -0.06 | -0.25 | 23.57 | 23.57 | 23.525 | 15558 |
| 1717689300 | 23.585 | 0.07 | 0.32 | 23.585 | 23.585 | 23.585 | 32 |
| 1717602900 | 23.51 | 0.09 | 0.38 | 23.5 | 23.51 | 23.5 | 77 |
| 1717516500 | 23.42 | 0.13 | 0.54 | 23.405 | 23.42 | 23.405 | 295 |
| 1717430100 | 23.295 | 0.06 | 0.24 | 23.285 | 23.295 | 23.285 | 58 |
| 1717170900 | 23.24 | 0.03 | 0.13 | 23.24 | 23.24 | 23.24 | 30 |
| 1717084500 | 23.21 | 0.04 | 0.17 | 23.225 | 23.225 | 23.2 | 2414 |
| 1716998100 | 23.17 | -0.12 | -0.49 | 23.18 | 23.18 | 23.17 | 594 |
| 1716911700 | 23.285 | -0.06 | -0.24 | 23.285 | 23.285 | 23.285 | 36 |
| 1716825300 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1716566100 | 23.34 | -0.03 | -0.13 | 23.35 | 23.35 | 23.34 | 221 |
| 1716479700 | 23.37 | 0.02 | 0.09 | 23.37 | 23.37 | 23.37 | 77 |
| 1716393300 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1716306900 | 23.35 | 0.02 | 0.06 | 23.345 | 23.35 | 23.345 | 464 |
| 1716220500 | 23.335 | -0.12 | -0.49 | 23.325 | 23.335 | 23.325 | 482 |
| 1715961300 | 23.45 | -0.02 | -0.09 | 23.45 | 23.45 | 23.45 | 250 |
| 1715874900 | 23.47 | 0.04 | 0.15 | 23.48 | 23.48 | 23.47 | 1956 |
| 1715788500 | 23.435 | 0.08 | 0.36 | 23.39 | 23.435 | 23.39 | 716 |
| 1715702100 | 23.35 | -0.04 | -0.17 | 23.39 | 23.4 | 23.17 | 6012 |
| 1715615700 | 23.39 | -0.06 | -0.23 | 23.41 | 23.41 | 23.39 | 600 |
| 1715356500 | 23.445 | -0.01 | -0.02 | 23.445 | 23.445 | 23.445 | 5 |
| 1715270100 | 23.45 | -0.02 | -0.09 | 23.455 | 23.46 | 23.45 | 1434 |
| 1715183700 | 23.47 | 0.03 | 0.13 | 23.47 | 23.47 | 23.47 | 650 |
| 1715097300 | 23.44 | 0 | 0.00 | 23.435 | 23.475 | 23.435 | 4990 |
| 1715010900 | 23.44 | 0.1 | 0.41 | 23.36 | 23.44 | 23.36 | 664 |
| 1714751700 | 23.345 | 0.02 | 0.09 | 23.315 | 23.35 | 23.315 | 3550 |
| 1714665300 | 23.325 | 0.09 | 0.39 | 23.325 | 23.325 | 23.325 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
