ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,423.51
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX)

  7. SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX) Historical

TRSX SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF

23.99
0.05 (0.21%)
Oct 18 2024 - Closed
Delayed by 15 minutes

TRSX Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 23.99 0.05 0.21% 23.99 23.99 23.99 681
Oct 17 2024 23.94 0.00 0.00% 23.94 23.94 23.94 0
Oct 16 2024 23.94 0.00 0.00% 23.94 23.94 23.94 0
Oct 15 2024 23.94 0.15 0.61% 23.935 23.97 23.89 5,534
Oct 14 2024 23.795 -0.01 -0.02% 23.795 23.795 23.795 46
Oct 11 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
Oct 10 2024 23.80 -0.02 -0.06% 23.815 23.815 23.80 482
Oct 09 2024 23.815 0.01 0.02% 23.85 23.865 23.815 822
Oct 08 2024 23.81 -0.05 -0.21% 23.81 23.81 23.81 38
Oct 07 2024 23.86 -0.13 -0.54% 23.86 23.86 23.86 111
Oct 04 2024 23.99 -0.07 -0.29% 23.99 23.99 23.99 566
Oct 03 2024 24.06 0.00 0.00% 24.06 24.06 24.06 0
Oct 02 2024 24.06 0.10 0.42% 24.075 24.075 24.06 815
Oct 01 2024 23.96 0.18 0.76% 23.96 23.96 23.96 14
Sep 30 2024 23.78 -0.03 -0.11% 23.78 23.78 23.78 38
Sep 27 2024 23.805 0.05 0.21% 23.815 23.885 23.805 1,446
Sep 26 2024 23.755 -0.08 -0.31% 23.77 23.77 23.755 1,150
Sep 25 2024 23.83 -0.01 -0.02% 23.855 23.855 23.83 768
Sep 24 2024 23.835 -0.11 -0.46% 23.935 23.935 23.835 785
Sep 23 2024 23.945 0.00 0.00% 23.945 23.945 23.945 0
Sep 20 2024 23.945 -0.01 -0.04% 23.945 23.945 23.945 8
Sep 19 2024 23.955 -0.17 -0.68% 23.95 23.955 23.95 7,000
Sep 18 2024 24.12 0.01 0.04% 24.12 24.12 24.12 620
Sep 17 2024 24.11 -0.01 -0.04% 24.14 24.14 24.11 2,458
Sep 16 2024 24.12 -0.06 -0.25% 24.12 24.12 24.12 19
Sep 13 2024 24.18 -0.13 -0.51% 24.18 24.18 24.18 200
Sep 12 2024 24.305 -0.02 -0.08% 24.305 24.305 24.305 16
Sep 11 2024 24.325 0.13 0.54% 24.325 24.325 24.325 169
Sep 10 2024 24.195 0.15 0.62% 24.195 24.195 24.195 820
Sep 09 2024 24.045 0.04 0.15% 24.045 24.045 24.045 40
Sep 06 2024 24.01 0.10 0.42% 24.00 24.01 24.00 35
Sep 05 2024 23.91 0.00 0.00% 23.91 23.925 23.91 5,136
Sep 04 2024 23.91 0.13 0.55% 23.91 23.91 23.91 378
Sep 03 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
Sep 02 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
Aug 30 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
Aug 29 2024 23.78 0.06 0.25% 23.77 23.78 23.77 740
Aug 28 2024 23.72 0.09 0.40% 23.72 23.72 23.72 3,456
Aug 27 2024 23.625 0.00 0.00% 23.625 23.625 23.625 43
Aug 26 2024 23.625 -0.03 -0.11% 23.66 23.66 23.625 503
Aug 23 2024 23.65 -0.06 -0.25% 23.65 23.65 23.65 21
Aug 22 2024 23.71 0.01 0.02% 23.655 23.71 23.655 23,046
Aug 21 2024 23.705 -0.14 -0.59% 23.715 23.715 23.705 104
Aug 20 2024 23.845 0.00 0.00% 23.845 23.845 23.845 0
Aug 19 2024 23.845 0.00 0.00% 23.845 23.845 23.845 0
Aug 16 2024 23.845 -0.13 -0.54% 23.845 23.845 23.845 461
Aug 14 2024 23.975 0.00 0.00% 23.975 23.975 23.975 0
Aug 13 2024 23.975 0.10 0.42% 23.975 23.975 23.975 1,160
Aug 12 2024 23.875 -0.04 -0.17% 23.875 23.875 23.875 830
Aug 09 2024 23.915 0.05 0.23% 23.865 23.915 23.865 1,118
Aug 08 2024 23.86 -0.26 -1.06% 23.86 23.86 23.86 502
Aug 07 2024 24.115 0.00 0.00% 24.115 24.115 24.115 0
Aug 06 2024 24.115 -0.09 -0.35% 24.095 24.115 24.095 2,630
Aug 05 2024 24.20 0.06 0.25% 24.26 24.28 24.20 1,647
Aug 02 2024 24.14 0.19 0.77% 24.085 24.14 24.08 8,687
Aug 01 2024 23.955 0.00 0.00% 23.955 23.955 23.955 0
Jul 31 2024 23.955 0.00 0.00% 23.955 23.955 23.955 0
Jul 30 2024 23.955 0.00 0.00% 23.955 23.955 23.955 0
Jul 29 2024 23.955 0.00 0.00% 23.955 23.955 23.955 0
Jul 26 2024 23.955 0.00 0.00% 23.955 23.955 23.955 0
Jul 25 2024 23.955 0.03 0.15% 23.955 23.955 23.955 94
Jul 24 2024 23.92 0.12 0.48% 23.905 23.92 23.905 1,177
Jul 23 2024 23.805 -0.02 -0.08% 23.805 23.805 23.805 2,002
Jul 22 2024 23.825 -0.05 -0.21% 23.825 23.825 23.825 36

Your Recent History

BIT
TRSX
SPDR Barclays 7-10 Year ...
BIT
FNM
FNM
BIT
F10057
Vontobel Financial Produ...
BIT
UC6JXD
Unicredit Bank
BOV
AALL34R
American Airlines
BIT
UC3F8Y
Unicredit Bank
BIT
UB30DC
UniCredit Bank
BIT
F15231
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved