Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 89.46 | -0.02 | -0.02 | 89.42 | 89.46 | 89.41 | 3328 |
| 1742921700 | 89.48 | -0.07 | -0.08 | 89.2 | 89.48 | 89.2 | 152 |
| 1742835300 | 89.55 | -0.27 | -0.30 | 89.32 | 89.55 | 89.32 | 670 |
| 1742576100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1742489700 | 89.82 | 0.96 | 1.08 | 89.63 | 89.82 | 89.63 | 442 |
| 1742403300 | 88.86 | -0.04 | -0.04 | 88.86 | 88.86 | 88.86 | 1 |
| 1742316900 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1742230500 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1741971300 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1741884900 | 88.9 | 0.24 | 0.27 | 88.9 | 88.9 | 88.9 | 93 |
| 1741798500 | 88.66 | -0.19 | -0.21 | 88.71 | 88.71 | 88.66 | 161 |
| 1741712100 | 88.85 | -0.55 | -0.62 | 89.1 | 89.1 | 88.8 | 2844 |
| 1741625700 | 89.4 | 0.08 | 0.09 | 89.35 | 89.4 | 89.35 | 173 |
| 1741366500 | 89.32 | 0.17 | 0.19 | 89.26 | 89.32 | 89.26 | 10044 |
| 1741280100 | 89.15 | -1.03 | -1.14 | 89.7 | 89.7 | 89.15 | 139 |
| 1741193700 | 90.18 | -2.18 | -2.36 | 90.6 | 90.6 | 90.18 | 338 |
| 1741107300 | 92.36 | -0.17 | -0.18 | 92.35 | 92.36 | 92.35 | 53 |
| 1741020900 | 92.53 | -0.6 | -0.64 | 92.53 | 92.53 | 92.53 | 27 |
| 1740761700 | 93.13 | 0.67 | 0.72 | 93.11 | 93.13 | 93.05 | 435 |
| 1740675300 | 92.46 | 0.57 | 0.62 | 92.25 | 92.46 | 92.09 | 105 |
| 1740588900 | 91.89 | -0.02 | -0.02 | 92 | 92 | 91.89 | 162 |
| 1740502500 | 91.91 | 0.4 | 0.44 | 92.3 | 92.3 | 91.79 | 435 |
| 1740416100 | 91.51 | 0.22 | 0.24 | 91.51 | 91.51 | 91.51 | 371 |
| 1740156900 | 91.29 | -0.01 | -0.01 | 91.15 | 91.29 | 91.15 | 86 |
| 1740070500 | 91.3 | 0.03 | 0.03 | 91.38 | 91.38 | 91.3 | 79 |
| 1739984100 | 91.27 | 0.09 | 0.10 | 91.07 | 91.33 | 91.07 | 795 |
| 1739897700 | 91.18 | 0.03 | 0.03 | 91.18 | 91.18 | 91.18 | 2 |
| 1739811300 | 91.15 | 0.18 | 0.20 | 91.15 | 91.15 | 91.15 | 53 |
| 1739552100 | 90.97 | -0.23 | -0.25 | 90.97 | 90.97 | 90.97 | 26 |
| 1739465700 | 91.2 | -0.14 | -0.15 | 91.14 | 91.2 | 91.14 | 167 |
| 1739379300 | 91.34 | -0.88 | -0.95 | 91.78 | 91.78 | 91.34 | 133 |
| 1739292900 | 92.22 | -0.22 | -0.24 | 92.6 | 92.6 | 92.22 | 164 |
| 1739206500 | 92.44 | 0.21 | 0.23 | 92.44 | 92.44 | 92.44 | 54 |
| 1738947300 | 92.23 | -0.26 | -0.28 | 92.15 | 92.25 | 92.13 | 122 |
| 1738860900 | 92.49 | 0.73 | 0.80 | 92.49 | 92.49 | 92.49 | 31 |
| 1738774500 | 91.76 | 0.2 | 0.22 | 91.65 | 91.76 | 91.65 | 138 |
| 1738688100 | 91.56 | -0.77 | -0.83 | 91.93 | 91.95 | 91.56 | 376 |
| 1738601700 | 92.33 | -1.14 | -1.22 | 92.67 | 92.97 | 92.33 | 750 |
| 1738342500 | 93.47 | 0.28 | 0.30 | 93.28 | 93.47 | 93.28 | 272 |
| 1738256100 | 93.19 | 0.15 | 0.16 | 93.25 | 93.28 | 93.19 | 206 |
| 1738169700 | 93.04 | 0.48 | 0.52 | 93.02 | 93.09 | 93.02 | 41 |
| 1738083300 | 92.56 | 0.64 | 0.70 | 92.59 | 92.75 | 92.53 | 833 |
| 1737996900 | 91.92 | 0.01 | 0.01 | 92.15 | 92.15 | 91.92 | 53 |
| 1737737700 | 91.91 | -0.47 | -0.51 | 91.7 | 91.91 | 91.7 | 5753 |
| 1737651300 | 92.38 | -0.57 | -0.61 | 92.38 | 92.38 | 92.38 | 1 |
| 1737564900 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1737478500 | 92.95 | -0.64 | -0.68 | 93.17 | 93.17 | 92.95 | 556 |
| 1737392100 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1737132900 | 93.59 | 0.23 | 0.25 | 93.44 | 93.59 | 93.44 | 229 |
| 1737046500 | 93.36 | 0.74 | 0.80 | 93.28 | 93.36 | 93.28 | 541 |
| 1736960100 | 92.62 | -0.35 | -0.38 | 92.68 | 92.68 | 92.62 | 243 |
| 1736873700 | 92.97 | -0.07 | -0.08 | 92.9 | 92.97 | 92.9 | 26 |
| 1736787300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1736528100 | 93.04 | -0.05 | -0.05 | 92.98 | 93.04 | 92.98 | 77 |
| 1736441700 | 93.09 | 0.05 | 0.05 | 93.13 | 93.13 | 93.09 | 1754 |
| 1736355300 | 93.04 | 0.73 | 0.79 | 92.94 | 93.04 | 92.94 | 139 |
| 1736268900 | 92.31 | -0.38 | -0.41 | 92.41 | 92.41 | 92.31 | 121 |
| 1736182500 | 92.69 | -0.99 | -1.06 | 92.91 | 92.91 | 92.69 | 835 |
| 1735923300 | 93.68 | -0.22 | -0.23 | 93.68 | 93.68 | 93.68 | 74 |
| 1735836900 | 93.9 | 1.86 | 2.02 | 93.07 | 93.9 | 93.06 | 1253 |
| 1735577700 | 92.04 | 0.18 | 0.20 | 92.04 | 92.04 | 92.04 | 26 |
| 1735318500 | 91.86 | -0.54 | -0.58 | 92.07 | 92.07 | 91.86 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
