We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 3.91 | 0.07 | 1.70 | 3.91 | 3.91 | 3.91 | 12000 |
| 1736873700 | 3.8445 | -0.01 | -0.36 | 3.8495 | 3.856 | 3.8445 | 97646 |
| 1736787300 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
| 1736528100 | 3.8585 | -0.01 | -0.31 | 3.875 | 3.875 | 3.827 | 194948 |
| 1736441700 | 3.8705 | -0.01 | -0.15 | 3.865 | 3.8705 | 3.865 | 738 |
| 1736355300 | 3.8765 | -0 | -0.12 | 3.887 | 3.887 | 3.859 | 15316 |
| 1736268900 | 3.881 | -0.03 | -0.88 | 3.8835 | 3.8835 | 3.881 | 4030 |
| 1736182500 | 3.9155 | -0.06 | -1.51 | 3.925 | 3.9265 | 3.9155 | 45597 |
| 1735923300 | 3.9755 | 0 | 0.00 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1735836900 | 3.9755 | 0.04 | 0.90 | 3.967 | 3.9755 | 3.967 | 2752 |
| 1735577700 | 3.94 | 0 | 0.03 | 3.94 | 3.94 | 3.94 | 250 |
| 1735318500 | 3.939 | -0.03 | -0.81 | 3.939 | 3.939 | 3.939 | 63 |
| 1734972900 | 3.971 | 0.01 | 0.15 | 3.9795 | 3.9795 | 3.971 | 1265 |
| 1734713700 | 3.965 | 0.01 | 0.19 | 3.96 | 3.968 | 3.96 | 14568 |
| 1734627300 | 3.9575 | -0.11 | -2.61 | 3.9575 | 3.9575 | 3.9575 | 5632 |
| 1734540900 | 4.0635 | 0 | 0.05 | 4.055 | 4.0635 | 4.055 | 5500 |
| 1734454500 | 4.0615 | 0 | 0.00 | 4.0615 | 4.0615 | 4.0615 | 0 |
| 1734368100 | 4.0615 | -0.01 | -0.27 | 4.0615 | 4.0615 | 4.0615 | 5000 |
| 1734108900 | 4.0725 | -0.03 | -0.82 | 4.0725 | 4.0725 | 4.0725 | 150 |
| 1734022500 | 4.106 | -0.09 | -2.24 | 4.101 | 4.106 | 4.099 | 11030 |
| 1733936100 | 4.2 | -0.01 | -0.14 | 4.2 | 4.2 | 4.2 | 39 |
| 1733849700 | 4.206 | -0.04 | -0.99 | 4.206 | 4.206 | 4.206 | 98 |
| 1733763300 | 4.248 | 0 | 0.00 | 4.248 | 4.248 | 4.248 | 0 |
| 1733504100 | 4.248 | 0 | 0.00 | 4.248 | 4.248 | 4.248 | 0 |
| 1733417700 | 4.248 | 0.02 | 0.52 | 4.248 | 4.248 | 4.248 | 500 |
| 1733331300 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
| 1733244900 | 4.226 | -0 | -0.05 | 4.226 | 4.226 | 4.226 | 2455 |
| 1733158500 | 4.228 | 0.04 | 0.92 | 4.2255 | 4.228 | 4.225 | 5425 |
| 1732899300 | 4.1895 | 0 | 0.00 | 4.1895 | 4.1895 | 4.1895 | 0 |
| 1732812900 | 4.1895 | -0 | -0.08 | 4.1895 | 4.1895 | 4.1895 | 16694 |
| 1732726500 | 4.1929999 | 0.07 | 1.60 | 4.1929999 | 4.1929999 | 4.1929999 | 1658 |
| 1732640100 | 4.127 | 0 | 0.00 | 4.127 | 4.127 | 4.127 | 0 |
| 1732553700 | 4.127 | 0.02 | 0.41 | 4.136 | 4.136 | 4.1265 | 3632 |
| 1732294500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732208100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732121700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732035300 | 4.11 | 0.05 | 1.28 | 4.1064999 | 4.11 | 4.1064999 | 25000 |
| 1731948900 | 4.058 | -0.03 | -0.83 | 4.065 | 4.065 | 4.045 | 19000 |
| 1731689700 | 4.092 | 0.03 | 0.68 | 4.082 | 4.092 | 4.082 | 3158 |
| 1731603300 | 4.0645 | -0.02 | -0.48 | 4.0645 | 4.0645 | 4.0645 | 401 |
| 1731516900 | 4.084 | -0.05 | -1.16 | 4.1055 | 4.1095 | 4.083 | 30635 |
| 1731430500 | 4.132 | -0.02 | -0.57 | 4.132 | 4.132 | 4.132 | 5000 |
| 1731344100 | 4.1555 | 0.01 | 0.25 | 4.15 | 4.1555 | 4.15 | 14000 |
| 1731084900 | 4.1449999 | 0.08 | 1.87 | 4.1415 | 4.15 | 4.1415 | 9100 |
| 1730998500 | 4.069 | 0 | 0.00 | 4.069 | 4.069 | 4.069 | 0 |
| 1730912100 | 4.069 | -0.07 | -1.60 | 4.0975 | 4.0975 | 4.0599999 | 22840 |
| 1730825700 | 4.135 | -0.02 | -0.57 | 4.1515 | 4.1565 | 4.135 | 19201 |
| 1730739300 | 4.1585 | -0 | -0.07 | 4.1585 | 4.1585 | 4.1585 | 2000 |
| 1730480100 | 4.1615 | 0.02 | 0.56 | 4.1615 | 4.1615 | 4.1615 | 504 |
| 1730393700 | 4.1384999 | -0.02 | -0.53 | 4.1384999 | 4.1384999 | 4.1384999 | 890 |
| 1730307300 | 4.1605 | 0.04 | 0.92 | 4.1605 | 4.1605 | 4.1605 | 10000 |
| 1730220900 | 4.1224999 | -0.02 | -0.46 | 4.126 | 4.126 | 4.1224999 | 14563 |
| 1730134500 | 4.1415 | -0.04 | -0.87 | 4.1415 | 4.1415 | 4.1415 | 400 |
| 1729871700 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1729785300 | 4.178 | 0.04 | 1.04 | 4.178 | 4.178 | 4.178 | 5000 |
| 1729698900 | 4.135 | -0.03 | -0.60 | 4.15 | 4.1525 | 4.135 | 24794 |
| 1729612500 | 4.16 | -0.03 | -0.60 | 4.1505 | 4.1685 | 4.1505 | 4200 |
| 1729526100 | 4.1849999 | -0.04 | -0.92 | 4.2 | 4.2 | 4.1849999 | 975 |
| 1729266900 | 4.224 | -0.01 | -0.24 | 4.224 | 4.224 | 4.224 | 1650 |
| 1729180500 | 4.234 | -0.01 | -0.27 | 4.2755 | 4.2779999 | 4.234 | 32697 |
| 1729094100 | 4.2455 | 0 | 0.00 | 4.2455 | 4.2455 | 4.2455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
