Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 4 | -0.09 | -2.20 | 4 | 4 | 4 | 750 |
| 1742921700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742835300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742576100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742489700 | 4.09 | 0.04 | 1.08 | 4.09 | 4.09 | 4.09 | 7350 |
| 1742403300 | 4.0465 | 0 | 0.00 | 4.0465 | 4.0465 | 4.0465 | 0 |
| 1742316900 | 4.0465 | -0.02 | -0.52 | 4.0465 | 4.0465 | 4.0465 | 101 |
| 1742230500 | 4.0675 | -0.07 | -1.61 | 4.051 | 4.0675 | 4.051 | 2072 |
| 1741971300 | 4.134 | 0 | 0.00 | 4.134 | 4.134 | 4.134 | 0 |
| 1741884900 | 4.134 | 0 | 0.00 | 4.134 | 4.134 | 4.134 | 0 |
| 1741798500 | 4.134 | 0 | 0.00 | 4.134 | 4.134 | 4.134 | 0 |
| 1741712100 | 4.134 | 0 | 0.00 | 4.134 | 4.134 | 4.134 | 0 |
| 1741625700 | 4.134 | 0 | 0.00 | 4.134 | 4.134 | 4.134 | 0 |
| 1741366500 | 4.134 | 0 | 0.00 | 4.134 | 4.134 | 4.134 | 0 |
| 1741280100 | 4.134 | 0 | 0.00 | 4.134 | 4.134 | 4.134 | 0 |
| 1741193700 | 4.134 | 0.01 | 0.15 | 4.118 | 4.134 | 4.118 | 15768 |
| 1741107300 | 4.128 | 0 | 0.00 | 4.128 | 4.128 | 4.128 | 0 |
| 1741020900 | 4.128 | 0 | 0.00 | 4.128 | 4.128 | 4.128 | 0 |
| 1740761700 | 4.128 | 0.02 | 0.41 | 4.128 | 4.128 | 4.128 | 2000 |
| 1740675300 | 4.111 | -0.01 | -0.13 | 4.111 | 4.111 | 4.111 | 500 |
| 1740588900 | 4.1165 | 0.03 | 0.76 | 4.101 | 4.1165 | 4.101 | 1200 |
| 1740502500 | 4.0855 | 0.07 | 1.67 | 4.0855 | 4.0855 | 4.0855 | 370 |
| 1740416100 | 4.0185 | 0 | 0.00 | 4.0185 | 4.0185 | 4.0185 | 0 |
| 1740156900 | 4.0185 | 0.01 | 0.29 | 4.0185 | 4.0185 | 4.0185 | 11941 |
| 1740070500 | 4.007 | -0 | -0.06 | 4.007 | 4.007 | 4.007 | 760 |
| 1739984100 | 4.0095 | 0 | 0.00 | 4.0095 | 4.0095 | 4.0095 | 0 |
| 1739897700 | 4.0095 | -0.01 | -0.31 | 4.0095 | 4.0095 | 4.0095 | 205 |
| 1739811300 | 4.022 | -0 | -0.07 | 4.022 | 4.022 | 4.022 | 350 |
| 1739552100 | 4.025 | 0.04 | 0.92 | 4.025 | 4.025 | 4.025 | 10000 |
| 1739465700 | 3.9885 | -0.04 | -0.99 | 3.9885 | 3.9885 | 3.9885 | 1238 |
| 1739379300 | 4.0285 | 0 | 0.00 | 4.0285 | 4.0285 | 4.0285 | 0 |
| 1739292900 | 4.0285 | 0 | 0.00 | 4.0285 | 4.0285 | 4.0285 | 0 |
| 1739206500 | 4.0285 | 0 | 0.00 | 4.0285 | 4.0285 | 4.0285 | 0 |
| 1738947300 | 4.0285 | -0.04 | -0.90 | 4.0279999 | 4.0285 | 4.027 | 10100 |
| 1738860900 | 4.065 | 0.07 | 1.63 | 4.0525 | 4.065 | 4.0525 | 15000 |
| 1738774500 | 4 | 0.04 | 1.09 | 4 | 4 | 4 | 9000 |
| 1738688100 | 3.957 | -0.03 | -0.64 | 3.955 | 3.957 | 3.955 | 15000 |
| 1738601700 | 3.9825 | -0 | -0.05 | 3.9825 | 3.9825 | 3.9825 | 126 |
| 1738342500 | 3.9845 | 0 | 0.04 | 3.9845 | 3.9845 | 3.9845 | 336 |
| 1738256100 | 3.983 | -0 | -0.11 | 3.995 | 3.995 | 3.983 | 6250 |
| 1738169700 | 3.9875 | 0.03 | 0.69 | 3.9875 | 3.9875 | 3.9875 | 250 |
| 1738083300 | 3.96 | 0.05 | 1.18 | 3.96 | 3.96 | 3.96 | 3000 |
| 1737996900 | 3.914 | 0 | 0.00 | 3.914 | 3.914 | 3.914 | 0 |
| 1737737700 | 3.914 | -0 | -0.03 | 3.914 | 3.914 | 3.914 | 2000 |
| 1737651300 | 3.915 | -0.05 | -1.20 | 3.915 | 3.915 | 3.915 | 2000 |
| 1737564900 | 3.9625 | 0 | 0.00 | 3.9625 | 3.9625 | 3.9625 | 0 |
| 1737478500 | 3.9625 | 0.05 | 1.38 | 3.9615 | 3.9625 | 3.9615 | 7018 |
| 1737392100 | 3.9085 | -0.02 | -0.57 | 3.9135 | 3.9135 | 3.9085 | 7583 |
| 1737132900 | 3.931 | 0.03 | 0.89 | 3.9345 | 3.9345 | 3.931 | 1500 |
| 1737046500 | 3.8965 | -0.01 | -0.35 | 3.905 | 3.905 | 3.8965 | 14200 |
| 1736960100 | 3.91 | 0.07 | 1.70 | 3.91 | 3.91 | 3.91 | 12000 |
| 1736873700 | 3.8445 | -0.01 | -0.36 | 3.8495 | 3.856 | 3.8445 | 97646 |
| 1736787300 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
| 1736528100 | 3.8585 | -0.01 | -0.31 | 3.875 | 3.875 | 3.827 | 194948 |
| 1736441700 | 3.8705 | -0.01 | -0.15 | 3.865 | 3.8705 | 3.865 | 738 |
| 1736355300 | 3.8765 | -0 | -0.12 | 3.887 | 3.887 | 3.859 | 15316 |
| 1736268900 | 3.881 | -0.03 | -0.88 | 3.8835 | 3.8835 | 3.881 | 4030 |
| 1736182500 | 3.9155 | -0.06 | -1.51 | 3.925 | 3.9265 | 3.9155 | 45597 |
| 1735923300 | 3.9755 | 0 | 0.00 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1735836900 | 3.9755 | 0.04 | 0.90 | 3.967 | 3.9755 | 3.967 | 2752 |
| 1735577700 | 3.94 | 0 | 0.03 | 3.94 | 3.94 | 3.94 | 250 |
| 1735318500 | 3.939 | -0.03 | -0.81 | 3.939 | 3.939 | 3.939 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
