Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ivz Ust 10+ Yr (TRUD)
Exchange Traded Fund Ivz Ust 10+ Yr (TRUD) Historical

TRUD Exchange Traded Fund Ivz Ust 10+ Yr

4.2395

0.00 (0.00%)

Last Updated: 05:15:29

Delayed by 15 minutes

TRUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	4.2395	0.00	0.00%	4.2395	4.2395	4.2395	0
Jul 19 2024	4.2395	0.00	0.00%	4.2395	4.2395	4.2395	0
Jul 18 2024	4.2395	0.03	0.75%	4.2395	4.2395	4.2395	1,200
Jul 17 2024	4.208	0.00	0.00%	4.208	4.208	4.208	0
Jul 16 2024	4.208	0.00	0.00%	4.208	4.208	4.208	0
Jul 15 2024	4.208	-0.02	-0.46%	4.208	4.208	4.208	2,000
Jul 12 2024	4.2275	-0.01	-0.29%	4.2195	4.2275	4.2195	3,000
Jul 11 2024	4.24	0.05	1.23%	4.24	4.24	4.24	2,000
Jul 10 2024	4.1885	0.03	0.70%	4.189	4.189	4.1885	20,000
Jul 09 2024	4.1595	0.00	0.00%	4.1595	4.1595	4.1595	0
Jul 08 2024	4.1595	0.00	0.00%	4.1595	4.1595	4.1595	0
Jul 05 2024	4.1595	0.00	0.00%	4.1595	4.1595	4.1595	0
Jul 04 2024	4.1595	0.00	0.00%	4.1595	4.1595	4.1595	0
Jul 03 2024	4.1595	0.06	1.50%	4.13	4.1595	4.1265	101,690
Jul 02 2024	4.098	-0.02	-0.41%	4.1015	4.108	4.0945	20,214
Jul 01 2024	4.115	-0.08	-1.97%	4.124	4.1255	4.115	31,418
Jun 28 2024	4.1975	-0.01	-0.33%	4.1975	4.1975	4.1975	10,000
Jun 27 2024	4.2115	0.01	0.20%	4.19	4.212	4.19	19,143
Jun 26 2024	4.203	-0.04	-0.99%	4.205	4.205	4.203	4,564
Jun 25 2024	4.245	0.00	0.00%	4.245	4.245	4.245	0
Jun 24 2024	4.245	0.00	0.00%	4.245	4.245	4.245	0
Jun 21 2024	4.245	0.02	0.47%	4.245	4.245	4.245	30,008
Jun 20 2024	4.225	0.04	0.92%	4.225	4.225	4.225	4,776
Jun 19 2024	4.1865	0.00	0.00%	4.1865	4.1865	4.1865	0
Jun 18 2024	4.1865	0.00	0.00%	4.1865	4.1865	4.1865	0
Jun 17 2024	4.1865	0.00	0.00%	4.1865	4.1865	4.1865	0
Jun 14 2024	4.1865	0.00	0.00%	4.1865	4.1865	4.1865	0
Jun 13 2024	4.1865	0.01	0.17%	4.1865	4.1865	4.1865	4,904
Jun 12 2024	4.1795	0.00	0.00%	4.1795	4.1795	4.1795	0
Jun 11 2024	4.1795	0.00	0.00%	4.1795	4.1795	4.1795	0
Jun 10 2024	4.1795	-0.01	-0.21%	4.1795	4.1795	4.1795	914
Jun 07 2024	4.1885	0.04	1.07%	4.25	4.25	4.1885	1,910
Jun 06 2024	4.144	0.00	0.00%	4.144	4.144	4.144	0
Jun 05 2024	4.144	0.00	0.00%	4.144	4.144	4.144	0
Jun 04 2024	4.144	0.00	0.00%	4.144	4.144	4.144	0
Jun 03 2024	4.144	-0.02	-0.58%	4.144	4.144	4.144	242
May 31 2024	4.168	0.00	0.00%	4.168	4.168	4.168	0
May 30 2024	4.168	0.00	0.00%	4.168	4.168	4.168	0
May 29 2024	4.168	0.00	0.00%	4.168	4.168	4.168	0
May 28 2024	4.168	0.00	0.08%	4.168	4.168	4.168	1,000
May 27 2024	4.1645	-0.01	-0.17%	4.1645	4.1645	4.1645	200
May 24 2024	4.1715	0.00	0.00%	4.1715	4.1715	4.1715	0
May 23 2024	4.1715	0.00	0.00%	4.1715	4.1715	4.1715	0
May 22 2024	4.1715	0.00	0.00%	4.1715	4.1715	4.1715	0
May 21 2024	4.1715	-0.04	-0.88%	4.164	4.1715	4.164	33,013
May 20 2024	4.2085	0.00	0.00%	4.2085	4.2085	4.2085	0
May 17 2024	4.2085	0.00	0.00%	4.2085	4.2085	4.2085	0
May 16 2024	4.2085	0.03	0.66%	4.2085	4.2085	4.2085	45
May 15 2024	4.181	0.07	1.74%	4.1595	4.181	4.1595	110,184
May 14 2024	4.1095	0.00	0.00%	4.1095	4.1095	4.1095	0
May 13 2024	4.1095	0.00	0.00%	4.1095	4.1095	4.1095	0
May 10 2024	4.1095	0.00	0.00%	4.1095	4.1095	4.1095	0
May 09 2024	4.1095	0.00	0.00%	4.1095	4.1095	4.1095	0
May 08 2024	4.1095	0.00	0.00%	4.1095	4.1095	4.1095	0
May 07 2024	4.1095	0.00	0.00%	4.1095	4.1095	4.1095	0
May 06 2024	4.1095	0.00	0.00%	4.1095	4.1095	4.1095	0
May 03 2024	4.1095	0.06	1.39%	4.113	4.113	4.1095	2,297
May 02 2024	4.053	0.03	0.65%	4.053	4.053	4.053	248
Apr 30 2024	4.027	-0.01	-0.21%	4.0495	4.0495	4.0215	33,912
Apr 29 2024	4.0355	0.00	0.00%	4.0355	4.0355	4.0355	0
Apr 26 2024	4.0355	0.00	0.00%	4.0355	4.0355	4.0355	0
Apr 25 2024	4.0355	0.00	0.00%	4.0355	4.0355	4.0355	0
Apr 24 2024	4.0355	0.00	0.00%	4.0355	4.0355	4.0355	0

Exchange Traded Fund Ivz...

Virtus Alphasimplex Mana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions