ETF (TRYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,578

Neutral: 0

Sell: 367

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:48:28	6.518	493		Buy	6.45	6.518		4,945	8	BIT
06:05:55	6.495	1,144		Buy	6.437	6.481		4,452	7	BIT
06:05:55	6.494	1,190		Buy	6.437	6.481		3,308	6	BIT
06:05:55	6.481	150		Buy	6.437	6.481		2,118	5	BIT
04:16:30	6.465	23		Buy	6.385	6.465		1,968	4	BIT
04:10:16	6.488	78		Buy	6.415	6.488		1,945	3	BIT
04:10:08	6.415	367		Sell	6.415	6.491		1,867	2	BIT
03:27:30	6.50	1,500		Buy	6.468	6.511		1,500	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:04:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:04:20] Language: en-US
OKAY: [04:04:20] Cookies are enabled
OKAY: [04:04:21] Browser supports RequestAnimationFrame
OKAY: [04:04:21] Browser supports the WebScoket API
INFO: [04:04:21] Starting session (trades) for guest
INFO: [04:04:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:04:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ATRYP
- feedSymbol = BIT%5ETRYP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:04:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:04:21] Streamer WS Hostname: 13049530d686
INFO: [04:04:21] Starting the trades app
INFO: [04:04:21] [START]: Symbol loook up for BIT^TRYP
INFO: [04:04:22] [FINSH]: Symbol loook up for BIT^TRYP
INFO: [04:04:22] Loaded configuration for trades
INFO: [04:04:22] Creating trades table...
INFO: [04:04:22] Starting trades table for BIT:TRYP without montage
INFO: [04:04:22] lo-streamer/1/dist-swarm
INFO: [04:04:22] lo-streamer/1/dist-swarm
INFO: [04:04:22] lo-streamer/1/dist-swarm
INFO: [04:04:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:04:20] Language: en-US
OKAY: [04:04:20] Cookies are enabled
OKAY: [04:04:21] Browser supports RequestAnimationFrame
OKAY: [04:04:21] Browser supports the WebScoket API
INFO: [04:04:21] Starting session (trades) for guest
INFO: [04:04:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:04:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ATRYP
- feedSymbol = BIT%5ETRYP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:04:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:04:21] Streamer WS Hostname: 13049530d686
INFO: [04:04:21] Starting the trades app
INFO: [04:04:21] [START]: Symbol loook up for BIT^TRYP
INFO: [04:04:22] [FINSH]: Symbol loook up for BIT^TRYP
INFO: [04:04:22] Loaded configuration for trades
INFO: [04:04:22] Creating trades table...
INFO: [04:04:22] Starting trades table for BIT:TRYP without montage
INFO: [04:04:22] lo-streamer/1/dist-swarm
INFO: [04:04:22] lo-streamer/1/dist-swarm
INFO: [04:04:22] lo-streamer/1/dist-swarm