We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 4.9515 | 0.75 | 17.89 | 4.5955 | 5.168 | 4.5375 | 40381 |
| 1721058900 | 4.2 | -0.8 | -16.00 | 4.418 | 4.537 | 4 | 90285 |
| 1720799700 | 5 | 0.47 | 10.35 | 6.184 | 6.229 | 4.88 | 82011 |
| 1720713300 | 4.531 | 0 | 0.09 | 4.507 | 4.5475 | 4.07 | 13514 |
| 1720626900 | 4.527 | -0.13 | -2.78 | 4.45 | 4.636 | 4.4 | 20686 |
| 1720540500 | 4.6565 | -0.21 | -4.30 | 5.1289999 | 5.165 | 4.6565 | 2730 |
| 1720454100 | 4.8655 | -0.46 | -8.56 | 5.335 | 5.5 | 4.8655 | 2507 |
| 1720194900 | 5.321 | -0.18 | -3.34 | 5.228 | 5.84 | 5.0599999 | 50203 |
| 1720108500 | 5.505 | -0.37 | -6.35 | 5.465 | 5.718 | 5.465 | 14191 |
| 1720022100 | 5.878 | -1.5 | -20.30 | 6.697 | 6.829 | 5.37 | 20193 |
| 1719935700 | 7.375 | -2.39 | -24.48 | 9.9629999 | 10.454 | 6.978 | 43690 |
| 1719849300 | 9.766 | -1.8 | -15.55 | 11.624 | 11.624 | 9.6199999 | 7151 |
| 1719590100 | 11.564 | -0.95 | -7.62 | 12.054 | 12.054 | 11.23 | 9583 |
| 1719503700 | 12.518 | -0.86 | -6.44 | 12.626 | 12.664 | 11.998 | 5566 |
| 1719417300 | 13.38 | -1.5 | -10.06 | 14.42 | 14.624 | 13.02 | 11517 |
| 1719330900 | 14.876 | -0.75 | -4.79 | 15.6 | 15.6 | 14.766 | 1176 |
| 1719244500 | 15.624 | -0.52 | -3.24 | 15.25 | 15.624 | 14.316 | 3985 |
| 1718985300 | 16.148 | 1.01 | 6.66 | 16.29 | 16.29 | 16.148 | 1264 |
| 1718898900 | 15.14 | -0.33 | -2.12 | 14.97 | 15.14 | 14.9 | 6002 |
| 1718812500 | 15.468 | 0 | 0.00 | 15.468 | 15.468 | 15.468 | 0 |
| 1718726100 | 15.468 | 0.29 | 1.90 | 14.5 | 15.618 | 14.24 | 15336 |
| 1718639700 | 15.18 | -1.74 | -10.30 | 16.354 | 16.354 | 15.064 | 9996 |
| 1718380500 | 16.924 | 1.4 | 9.05 | 15.43 | 16.924 | 15.12 | 10210 |
| 1718294100 | 15.52 | -2.03 | -11.57 | 15.018 | 15.52 | 13.5 | 51252 |
| 1718207700 | 17.55 | -2.99 | -14.56 | 19 | 19.164 | 17.55 | 11115 |
| 1718121300 | 20.54 | 2.9 | 16.43 | 18.804 | 20.54 | 18.782 | 9437 |
| 1718034900 | 17.642 | 0.23 | 1.30 | 17.858 | 17.858 | 17.642 | 70 |
| 1717775700 | 17.416 | -1.07 | -5.78 | 17.286 | 17.9 | 17.286 | 1165 |
| 1717689300 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1717602900 | 18.484 | -0.02 | -0.09 | 18.062 | 18.898 | 18.062 | 485 |
| 1717516500 | 18.5 | 1.71 | 10.20 | 17.756 | 18.5 | 17.756 | 628 |
| 1717430100 | 16.788 | -1.21 | -6.73 | 16.85 | 16.9 | 16.5 | 2452 |
| 1717170900 | 18 | 0.11 | 0.60 | 17.98 | 18 | 17.98 | 460 |
| 1717084500 | 17.892 | -0.21 | -1.18 | 17.606 | 17.892 | 16.219999 | 2936 |
| 1716998100 | 18.106 | 0.09 | 0.52 | 18.106 | 18.106 | 18.106 | 5 |
| 1716911700 | 18.012 | 0.04 | 0.23 | 18.24 | 18.334 | 18.008 | 6790 |
| 1716825300 | 17.97 | -0.43 | -2.33 | 17.904 | 17.97 | 17.904 | 667 |
| 1716566100 | 18.398 | 0.37 | 2.06 | 18.6 | 18.6 | 18.398 | 906 |
| 1716479700 | 18.026 | 1.55 | 9.39 | 16.784 | 18.3 | 16.45 | 6208 |
| 1716393300 | 16.478 | -1.42 | -7.94 | 15.888 | 16.478 | 15.888 | 1423 |
| 1716306900 | 17.9 | -1.45 | -7.47 | 19.57 | 19.726 | 17.8 | 3251 |
| 1716220500 | 19.346 | 0.02 | 0.08 | 18.286 | 19.346 | 18.286 | 310 |
| 1715961300 | 19.33 | -0.4 | -2.01 | 19.33 | 19.33 | 19.33 | 25 |
| 1715874900 | 19.726 | 0.41 | 2.11 | 19.288 | 20.345 | 19.288 | 3382 |
| 1715788500 | 19.318 | 1.45 | 8.13 | 18.4 | 19.542 | 18.024 | 2063 |
| 1715702100 | 17.866 | -3.68 | -17.10 | 20.435 | 20.435 | 17.866 | 765 |
| 1715615700 | 21.55 | -0.53 | -2.40 | 22.015 | 22.015 | 21.505 | 1604 |
| 1715356500 | 22.08 | 1.68 | 8.24 | 21.5 | 22.08 | 21.5 | 1130 |
| 1715270100 | 20.4 | 0.38 | 1.92 | 20.7 | 20.7 | 19.5 | 6803 |
| 1715183700 | 20.015 | 1.99 | 11.05 | 18.742 | 21 | 18.742 | 4724 |
| 1715097300 | 18.024 | 0.67 | 3.88 | 16.872 | 18.534 | 16.868 | 1984 |
| 1715010900 | 17.35 | -1.15 | -6.22 | 17.526 | 17.526 | 17.328 | 1180 |
| 1714751700 | 18.5 | -0.15 | -0.79 | 18.1 | 18.5 | 17 | 5500 |
| 1714665300 | 18.648 | 1.86 | 11.08 | 17.56 | 19.5 | 16.828 | 14143 |
| 1714492500 | 16.788 | 0.31 | 1.89 | 15.51 | 16.788 | 15.118 | 9599 |
| 1714406100 | 16.476 | -12.27 | -42.69 | 25.175 | 25.175 | 16.2 | 61199 |
| 1714146900 | 28.75 | -1.25 | -4.17 | 26.28 | 29.06 | 26.28 | 12775 |
| 1714060500 | 30 | -3.19 | -9.60 | 33.25 | 35.315 | 30 | 2417 |
| 1713974100 | 33.185 | -18.82 | -36.18 | 32 | 36.33 | 28.23 | 12901 |
| 1713887700 | 52 | -5.09 | -8.92 | 55.3 | 55.58 | 50.31 | 2021 |
| 1713801300 | 57.09 | 8.79 | 18.20 | 52.38 | 57.09 | 52.38 | 1849 |
| 1713542100 | 48.3 | 2.97 | 6.54 | 49.315 | 50.97 | 48.3 | 2146 |
| 1713455700 | 45.335 | 3.04 | 7.17 | 44.5 | 45.57 | 44.5 | 589 |
| 1713369300 | 42.3 | 1.29 | 3.15 | 42.01 | 43.6 | 42.01 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
