We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 31.98 | -0.29 | -0.88 | 31.95 | 31.98 | 31.95 | 164 |
| 1721318100 | 32.265 | 0.04 | 0.11 | 32.299999 | 32.299999 | 32.259999 | 1157 |
| 1721231700 | 32.229999 | -0.22 | -0.66 | 32.369999 | 32.369999 | 32.229999 | 480 |
| 1721145300 | 32.445 | 0.05 | 0.14 | 32.36 | 32.445 | 32.325 | 7144 |
| 1721058900 | 32.4 | -0.01 | -0.03 | 32.7 | 32.7 | 32.4 | 922 |
| 1720799700 | 32.409999 | 0.15 | 0.46 | 32.435 | 32.435 | 32.305 | 779 |
| 1720713300 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1720626900 | 32.259999 | -0.11 | -0.32 | 32.229999 | 32.259999 | 32.174999 | 1128 |
| 1720540500 | 32.365 | 0.35 | 1.09 | 32.365 | 32.365 | 32.365 | 163 |
| 1720454100 | 32.015 | -0.09 | -0.26 | 32.15 | 32.15 | 32.015 | 3109 |
| 1720194900 | 32.1 | -0.05 | -0.16 | 32.1 | 32.1 | 32.1 | 212 |
| 1720108500 | 32.15 | 0.26 | 0.82 | 32.15 | 32.15 | 32.15 | 237 |
| 1720022100 | 31.89 | -0.01 | -0.03 | 31.89 | 31.89 | 31.89 | 157 |
| 1719935700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719849300 | 31.9 | -0.1 | -0.31 | 31.9 | 31.9 | 31.855 | 544 |
| 1719590100 | 32 | 0.09 | 0.30 | 32.15 | 32.15 | 32 | 172 |
| 1719503700 | 31.905 | 0.01 | 0.02 | 32 | 32 | 31.89 | 2014 |
| 1719417300 | 31.9 | -0.06 | -0.17 | 32.095 | 32.119999 | 31.9 | 1067 |
| 1719330900 | 31.955 | 0.09 | 0.30 | 32 | 32.409999 | 31.955 | 955 |
| 1719244500 | 31.86 | -0.05 | -0.16 | 31.865 | 31.865 | 31.86 | 1169 |
| 1718985300 | 31.91 | 0 | 0.02 | 31.91 | 31.91 | 31.91 | 30 |
| 1718898900 | 31.905 | 0.12 | 0.36 | 31.905 | 31.905 | 31.905 | 315 |
| 1718812500 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1718726100 | 31.79 | 0.25 | 0.81 | 31.7 | 31.79 | 31.7 | 312 |
| 1718639700 | 31.535 | -0.05 | -0.14 | 31.565 | 31.565 | 31.535 | 179 |
| 1718380500 | 31.58 | -0.07 | -0.21 | 31.545 | 31.59 | 31.545 | 740 |
| 1718294100 | 31.645 | -0.07 | -0.22 | 31.63 | 31.645 | 31.63 | 1296 |
| 1718207700 | 31.715 | 0.05 | 0.16 | 31.8 | 31.815 | 31.69 | 47169 |
| 1718121300 | 31.665 | -0.06 | -0.17 | 31.665 | 31.665 | 31.665 | 943 |
| 1718034900 | 31.72 | 0.09 | 0.28 | 32.17 | 32.174999 | 31.72 | 3510 |
| 1717775700 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1717689300 | 31.63 | 0.15 | 0.46 | 31.625 | 31.63 | 31.57 | 1105 |
| 1717602900 | 31.485 | -0.16 | -0.49 | 31.41 | 31.485 | 31.395 | 1611 |
| 1717516500 | 31.64 | 0.03 | 0.09 | 31.56 | 31.64 | 31.41 | 1507 |
| 1717430100 | 31.61 | 0.2 | 0.64 | 31.75 | 31.75 | 31.61 | 838 |
| 1717170900 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1717084500 | 31.41 | -0.01 | -0.02 | 31.41 | 31.41 | 31.41 | 1 |
| 1716998100 | 31.415 | -0.36 | -1.13 | 31.525 | 31.525 | 31.41 | 1594 |
| 1716911700 | 31.775 | -0.06 | -0.17 | 31.76 | 31.775 | 31.76 | 372 |
| 1716825300 | 31.83 | 0.04 | 0.13 | 31.825 | 31.83 | 31.825 | 40 |
| 1716566100 | 31.79 | -0.08 | -0.25 | 31.79 | 31.79 | 31.79 | 80 |
| 1716479700 | 31.87 | -0.07 | -0.22 | 31.87 | 31.87 | 31.87 | 250 |
| 1716393300 | 31.94 | -0.04 | -0.11 | 31.905 | 31.94 | 31.87 | 728 |
| 1716306900 | 31.975 | 0.05 | 0.14 | 31.89 | 31.99 | 31.89 | 714 |
| 1716220500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1715961300 | 31.93 | -0.07 | -0.22 | 31.93 | 31.93 | 31.93 | 114 |
| 1715874900 | 32 | 0.12 | 0.38 | 32 | 32 | 32 | 33 |
| 1715788500 | 31.88 | 0.21 | 0.66 | 31.78 | 31.88 | 31.78 | 427 |
| 1715702100 | 31.67 | 0.02 | 0.05 | 31.64 | 31.67 | 31.64 | 815 |
| 1715615700 | 31.655 | -0.07 | -0.20 | 31.6 | 31.655 | 31.6 | 205 |
| 1715356500 | 31.72 | 0.2 | 0.63 | 31.72 | 31.72 | 31.72 | 60 |
| 1715270100 | 31.52 | -0.05 | -0.14 | 31.64 | 31.64 | 31.35 | 909 |
| 1715183700 | 31.565 | 0.08 | 0.25 | 31.565 | 31.565 | 31.565 | 9 |
| 1715097300 | 31.485 | 0.16 | 0.49 | 31.445 | 31.505 | 31.445 | 1165 |
| 1715010900 | 31.33 | 0.26 | 0.84 | 31.15 | 31.34 | 31.15 | 596 |
| 1714751700 | 31.07 | 0.14 | 0.45 | 31.02 | 31.075 | 31.02 | 690 |
| 1714665300 | 30.93 | -0.07 | -0.23 | 31.05 | 31.05 | 30.925 | 385 |
| 1714492500 | 31 | -0.03 | -0.10 | 31.18 | 31.18 | 31 | 1403 |
| 1714406100 | 31.03 | 0.23 | 0.73 | 31.13 | 31.13 | 31.03 | 213 |
| 1714146900 | 30.805 | 0.01 | 0.03 | 30.805 | 30.805 | 30.805 | 484 |
| 1714060500 | 30.795 | -0.21 | -0.68 | 30.8 | 30.8 | 30.795 | 33 |
| 1713974100 | 31.005 | 0.14 | 0.45 | 31.085 | 31.085 | 31.005 | 4028 |
| 1713887700 | 30.865 | 0.26 | 0.87 | 30.74 | 30.865 | 30.63 | 1783 |
| 1713801300 | 30.6 | 0.16 | 0.53 | 30.64 | 30.64 | 30.6 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
