We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 32.729999 | 0.14 | 0.43 | 32.49 | 32.729999 | 32.49 | 658 |
| 1730393700 | 32.59 | -0.19 | -0.59 | 32.59 | 32.59 | 32.59 | 220 |
| 1730307300 | 32.784999 | -0.33 | -0.98 | 32.875 | 32.875 | 32.784999 | 13 |
| 1730220900 | 33.11 | 0.07 | 0.21 | 33.13 | 33.15 | 33.02 | 2178 |
| 1730134500 | 33.04 | 0.07 | 0.21 | 33.034999 | 33.04 | 32.97 | 356 |
| 1729871700 | 32.97 | 0.01 | 0.03 | 32.97 | 32.97 | 32.97 | 152 |
| 1729785300 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1729698900 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1729612500 | 32.96 | -0.37 | -1.10 | 32.905 | 32.96 | 32.905 | 493 |
| 1729526100 | 33.325 | -0.06 | -0.16 | 33.325 | 33.325 | 33.325 | 160 |
| 1729266900 | 33.38 | 0.03 | 0.09 | 33.42 | 33.42 | 33.345 | 903 |
| 1729180500 | 33.35 | 0.23 | 0.71 | 33.345 | 33.35 | 33.345 | 407 |
| 1729094100 | 33.115 | -0.28 | -0.84 | 33.134999 | 33.15 | 33.115 | 1092 |
| 1729007700 | 33.395 | 0.18 | 0.53 | 33.395 | 33.395 | 33.395 | 44 |
| 1728921300 | 33.22 | 0.12 | 0.35 | 33.22 | 33.22 | 33.22 | 150 |
| 1728662100 | 33.104999 | 0.11 | 0.33 | 33.064999 | 33.104999 | 33.064999 | 308 |
| 1728575700 | 32.994999 | 0.13 | 0.41 | 32.955 | 32.994999 | 32.93 | 546 |
| 1728489300 | 32.86 | 0.27 | 0.83 | 32.78 | 32.86 | 32.725 | 1156 |
| 1728402900 | 32.59 | -0.32 | -0.97 | 32.6 | 32.6 | 32.575 | 603 |
| 1728316500 | 32.909999 | 0.26 | 0.81 | 32.88 | 32.909999 | 32.88 | 302 |
| 1728057300 | 32.645 | 0.03 | 0.09 | 32.725 | 32.744999 | 32.645 | 99 |
| 1727970900 | 32.615 | -0.03 | -0.08 | 32.615 | 32.615 | 32.615 | 845 |
| 1727884500 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1727798100 | 32.64 | -0.19 | -0.58 | 32.85 | 32.93 | 32.634999 | 8172 |
| 1727711700 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 280 |
| 1727452500 | 32.83 | 0.06 | 0.18 | 32.775 | 32.86 | 32.775 | 3804 |
| 1727366100 | 32.77 | 0.34 | 1.05 | 32.77 | 32.77 | 32.77 | 200 |
| 1727279700 | 32.43 | -0.07 | -0.22 | 32.405 | 32.43 | 32.405 | 848 |
| 1727193300 | 32.5 | 0.11 | 0.34 | 32.465 | 32.5 | 32.465 | 6282 |
| 1727106900 | 32.39 | 0.1 | 0.31 | 32.4 | 32.4 | 32.39 | 2086 |
| 1726847700 | 32.29 | -0.06 | -0.19 | 32.29 | 32.29 | 32.29 | 70 |
| 1726761300 | 32.35 | 0.1 | 0.31 | 32.195 | 32.35 | 32.195 | 2134 |
| 1726674900 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1726588500 | 32.25 | 0.16 | 0.51 | 32.225 | 32.25 | 32.225 | 115 |
| 1726502100 | 32.085 | 0.13 | 0.39 | 32.09 | 32.125 | 32.005 | 748 |
| 1726242900 | 31.96 | 0.14 | 0.44 | 31.985 | 31.985 | 31.96 | 151 |
| 1726156500 | 31.82 | 0.42 | 1.34 | 31.82 | 31.82 | 31.76 | 2504 |
| 1726070100 | 31.4 | -0.11 | -0.35 | 31.68 | 31.68 | 31.4 | 92 |
| 1725983700 | 31.51 | -0.08 | -0.24 | 31.6 | 31.66 | 31.51 | 851 |
| 1725897300 | 31.585 | 0.1 | 0.32 | 31.75 | 31.75 | 31.55 | 444 |
| 1725638100 | 31.485 | -0.19 | -0.58 | 31.485 | 31.485 | 31.485 | 45 |
| 1725551700 | 31.67 | -0.81 | -2.49 | 31.67 | 31.67 | 31.67 | 348 |
| 1725465300 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1725378900 | 32.479999 | 0.01 | 0.03 | 33.18 | 33.18 | 32.479999 | 185 |
| 1725292500 | 32.47 | 0.05 | 0.15 | 32.549999 | 32.549999 | 32.47 | 881 |
| 1725033300 | 32.42 | 0.07 | 0.20 | 32.2 | 32.42 | 32.2 | 49 |
| 1724946900 | 32.354999 | 0.31 | 0.95 | 32.354999 | 32.354999 | 32.354999 | 155 |
| 1724860500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1724774100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1724687700 | 32.049999 | 0.13 | 0.42 | 32.049999 | 32.049999 | 32.049999 | 35 |
| 1724428500 | 31.915 | 0 | 0.00 | 31.915 | 31.915 | 31.915 | 0 |
| 1724342100 | 31.915 | 0 | 0.00 | 31.915 | 31.915 | 31.915 | 0 |
| 1724255700 | 31.915 | -0.02 | -0.06 | 31.865 | 31.915 | 31.865 | 110 |
| 1724169300 | 31.935 | 0.22 | 0.68 | 31.935 | 31.935 | 31.935 | 342 |
| 1724082900 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1723823700 | 31.72 | 0.76 | 2.45 | 31.77 | 31.77 | 31.72 | 128 |
| 1723650900 | 30.96 | 0.04 | 0.13 | 31 | 31 | 30.96 | 132 |
| 1723564500 | 30.92 | -0.04 | -0.11 | 30.92 | 30.92 | 30.92 | 534 |
| 1723478100 | 30.955 | 0.13 | 0.41 | 30.9 | 30.975 | 30.9 | 1260 |
| 1723218900 | 30.83 | 0.66 | 2.19 | 30.83 | 30.83 | 30.83 | 161 |
| 1723132500 | 30.17 | 0.31 | 1.02 | 30.17 | 30.17 | 30.17 | 270 |
| 1723046100 | 29.865 | 0 | 0.00 | 29.865 | 29.865 | 29.865 | 0 |
| 1722959700 | 29.865 | 0.05 | 0.18 | 30.195 | 30.25 | 29.865 | 520 |
| 1722873300 | 29.81 | -1.05 | -3.39 | 29.99 | 30.105 | 29.245 | 4319 |
| 1722614100 | 30.855 | -1.22 | -3.79 | 30.855 | 30.855 | 30.855 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
