European Natural Gas Historical Data - TTFW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
European Natural Gas (TTFW)
European Natural Gas (TTFW) Historical

European Natural Gas (TTFW)

27.455

0.00

( 0.00% )

Updated: 06:14:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743094500	27.25	0	0.00	27.25	27.25	27.25	0
1743008100	27.25	-1.03	-3.64	27.255	27.255	27.25	1150
1742921700	28.28	0	0.00	28.28	28.28	28.28	0
1742835300	28.28	0.28	1.00	28.28	28.28	28.28	27
1742576100	28	0.65	2.36	29.63	29.63	28	219
1742489700	27.355	0	0.00	27.355	27.355	27.355	0
1742403300	27.355	0	0.00	27.355	27.355	27.355	0
1742316900	27.355	-0.21	-0.74	27.355	27.355	27.355	350
1742230500	27.56	-0.99	-3.45	27.56	27.56	27.56	50
1741971300	28.545	0	0.00	28.545	28.545	28.545	0
1741884900	28.545	0.84	3.01	28.545	28.545	28.545	40
1741798500	27.71	0.47	1.71	27.71	27.71	27.71	15
1741712100	27.245	0	0.00	27.245	27.245	27.245	0
1741625700	27.245	0.15	0.54	27.245	27.245	27.245	90
1741366500	27.1	0.98	3.75	25	27.35	25	228
1741280100	26.12	-3.3	-11.20	27.42	27.42	26.12	5092
1741193700	29.415	-1.63	-5.24	29.415	29.415	29.415	60
1741107300	31.04	0	0.00	31.04	31.04	31.04	0
1741020900	31.04	0.09	0.27	30.85	31.04	30.85	674
1740761700	30.955	1.36	4.58	30.095	30.955	30.095	23
1740675300	29.6	2.15	7.83	29.17	29.6	29.13	77
1740588900	27.45	-3.44	-11.14	27.45	29	27.45	10122
1740502500	30.89	0.53	1.75	30.89	30.89	30.89	145
1740416100	30.36	-0.55	-1.76	30.46	30.46	30	87
1740156900	30.905	-0.83	-2.60	31.36	31.8	30.905	1991
1740070500	31.73	-1.55	-4.67	31.61	31.99	31.61	1367
1739984100	33.284999	0.28	0.86	33.11	33.284999	33.049999	137
1739897700	33	-0.28	-0.84	31.65	33	31.11	332
1739811300	33.28	0	0.00	33.28	33.28	33.28	0
1739552100	33.28	-0.62	-1.83	32.9	33.369999	32.32	643
1739465700	33.9	-2.49	-6.84	36.39	36.39	33.9	254
1739379300	36.39	-1.73	-4.54	38.1	38.1	36.09	536
1739292900	38.12	-0.49	-1.27	38.455	39.26	38.12	901
1739206500	38.61	1.63	4.41	38.26	38.61	38.26	84
1738947300	36.98	0.48	1.32	35.75	36.98	35.75	108
1738860900	36.5	1.06	2.99	36.47	36.5	36.47	160
1738774500	35.44	1.04	3.02	35.44	35.44	35.44	40
1738688100	34.4	-1.27	-3.56	34.64	34.64	34.4	130
1738601700	35.67	0.35	0.99	35.31	35.74	35.31	702
1738342500	35.32	0.85	2.47	34.78	35.52	34.78	153
1738256100	34.47	0.58	1.71	33.89	34.49	33.89	196
1738169700	33.89	2.2	6.94	33.049999	33.89	33.049999	360
1738083300	31.69	0	0.00	31.69	31.69	31.69	0
1737996900	31.69	-0.43	-1.34	32.09	32.09	31.69	1520
1737737700	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737651300	32.119999	-0.78	-2.37	33.049999	33.049999	32.119999	720
1737564900	32.9	0.55	1.70	32.92	32.92	32.9	111
1737478500	32.35	0.69	2.18	32.35	32.35	32.35	20
1737392100	31.66	0	0.00	31.66	31.66	31.66	0
1737132900	31.66	1.13	3.70	30.95	31.66	30.95	270
1737046500	30.53	-0.27	-0.88	30.45	30.53	30.45	330
1736960100	30.8	-0.1	-0.32	31.24	31.24	30.8	120
1736873700	30.9	-1.1	-3.44	31.76	31.76	30.9	190
1736787300	32	1.82	6.03	30.675	32	30.675	798
1736528100	30.18	0.78	2.65	29.16	30.18	29.16	90
1736441700	29.4	-0.77	-2.55	29.31	29.4	29.27	242
1736355300	30.17	-0.95	-3.05	31.42	31.42	30.17	547
1736268900	31.12	-0.53	-1.67	30.67	31.12	30.67	357
1736182500	31.65	-1.19	-3.62	32.409999	32.409999	31.65	525
1735923300	32.84	-0.34	-1.02	33.08	33.1	32.84	1162
1735836900	33.18	1.4	4.41	33.33	34.43	32.5	2050
1735577700	31.78	-0.1	-0.31	31.9	31.9	31.47	2001

Rendering Error

European Natural Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions