We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 53.33 | -0.45 | -0.84 | 53.76 | 54 | 53.31 | 3391 |
| 1719503700 | 53.78 | 0.84 | 1.59 | 52.94 | 53.78 | 52.94 | 537 |
| 1719417300 | 52.94 | -0.4 | -0.75 | 52.9 | 52.94 | 52.89 | 500 |
| 1719330900 | 53.34 | -0.53 | -0.98 | 53.37 | 53.48 | 52.98 | 870 |
| 1719244500 | 53.87 | -0.55 | -1.01 | 54.34 | 54.34 | 53.43 | 1266 |
| 1718985300 | 54.42 | 1.06 | 1.99 | 53.99 | 54.42 | 53.88 | 1880 |
| 1718898900 | 53.36 | -0.09 | -0.17 | 53.54 | 53.77 | 53.36 | 2909 |
| 1718812500 | 53.45 | 0.38 | 0.72 | 53.07 | 53.55 | 52.88 | 2027 |
| 1718726100 | 53.07 | 0.73 | 1.39 | 52.96 | 53.07 | 52.54 | 172 |
| 1718639700 | 52.34 | -0.41 | -0.78 | 52.6 | 52.6 | 52.34 | 664 |
| 1718380500 | 52.75 | 0.35 | 0.67 | 52.83 | 53.73 | 52.52 | 2658 |
| 1718294100 | 52.4 | 0.86 | 1.67 | 52.36 | 52.83 | 52.29 | 3602 |
| 1718207700 | 51.54 | 0.21 | 0.41 | 51.43 | 51.54 | 51.1 | 303 |
| 1718121300 | 51.33 | 0.63 | 1.24 | 50.26 | 51.33 | 50.17 | 2582 |
| 1718034900 | 50.7 | -0.32 | -0.63 | 50.58 | 50.72 | 50.31 | 3138 |
| 1717775700 | 51.02 | -0.4 | -0.78 | 51.31 | 51.31 | 50.87 | 4398 |
| 1717689300 | 51.42 | -0.53 | -1.02 | 52.08 | 52.37 | 51.4 | 1876 |
| 1717602900 | 51.95 | 0.5 | 0.97 | 51.19 | 52.4 | 51.02 | 1227 |
| 1717516500 | 51.45 | -1.98 | -3.71 | 53.06 | 53.06 | 51.37 | 4303 |
| 1717430100 | 53.43 | 0.55 | 1.04 | 52.65 | 53.74 | 52.55 | 1798 |
| 1717170900 | 52.88 | -0.31 | -0.58 | 54.3 | 54.79 | 52.88 | 1526 |
| 1717084500 | 53.19 | -0.28 | -0.52 | 53.35 | 53.41 | 53.07 | 818 |
| 1716998100 | 53.47 | -0.62 | -1.15 | 53.83 | 54.21 | 53.21 | 1306 |
| 1716911700 | 54.09 | 0.07 | 0.13 | 54.08 | 54.37 | 53.65 | 986 |
| 1716825300 | 54.02 | 0.01 | 0.02 | 53.97 | 54.38 | 53.6 | 977 |
| 1716566100 | 54.01 | -0.37 | -0.68 | 54.62 | 54.62 | 53.96 | 2749 |
| 1716479700 | 54.38 | -0.96 | -1.73 | 55.54 | 55.55 | 54.38 | 3848 |
| 1716393300 | 55.34 | 0.09 | 0.16 | 55.28 | 56.07 | 54.96 | 6054 |
| 1716306900 | 55.25 | 1.37 | 2.54 | 54.06 | 56.6 | 53.82 | 3108 |
| 1716220500 | 53.88 | 0.66 | 1.24 | 53.6 | 54.08 | 53.37 | 3976 |
| 1715961300 | 53.22 | 1.82 | 3.54 | 51.87 | 53.43 | 51.87 | 3554 |
| 1715874900 | 51.4 | 0.36 | 0.71 | 51.11 | 51.51 | 50.43 | 3279 |
| 1715788500 | 51.04 | -0.14 | -0.27 | 51.15 | 51.17 | 50.62 | 2368 |
| 1715702100 | 51.18 | 0.55 | 1.09 | 50.03 | 51.57 | 49.97 | 1687 |
| 1715615700 | 50.63 | -0.06 | -0.12 | 51.1 | 51.35 | 50.07 | 4334 |
| 1715356500 | 50.69 | -0.74 | -1.44 | 51.27 | 51.89 | 50.69 | 1522 |
| 1715270100 | 51.43 | -0.12 | -0.23 | 51.41 | 51.66 | 51.06 | 496 |
| 1715183700 | 51.55 | -0.5 | -0.96 | 51.99 | 52 | 51.08 | 2235 |
| 1715097300 | 52.05 | 0.63 | 1.23 | 51.5 | 52.05 | 50.71 | 5402 |
| 1715010900 | 51.42 | 0.5 | 0.98 | 51.33 | 51.5 | 51 | 1956 |
| 1714751700 | 50.92 | -0.19 | -0.37 | 50.92 | 51.48 | 50.29 | 4277 |
| 1714665300 | 51.11 | 1.09 | 2.18 | 50.67 | 51.28 | 50.67 | 5376 |
| 1714492500 | 50.02 | 0.02 | 0.04 | 50.14 | 50.59 | 50.02 | 1487 |
| 1714406100 | 50 | 0.9 | 1.83 | 49.485 | 50.07 | 48.945 | 3311 |
| 1714146900 | 49.1 | 1.25 | 2.60 | 48.5 | 49.42 | 48.5 | 2087 |
| 1714060500 | 47.855 | -0.11 | -0.23 | 48.105 | 48.45 | 46.7 | 2751 |
| 1713974100 | 47.965 | 0.32 | 0.66 | 47.795 | 48.225 | 47.795 | 2059 |
| 1713887700 | 47.65 | -0.19 | -0.40 | 47.62 | 47.79 | 47.6 | 1384 |
| 1713801300 | 47.84 | 1.14 | 2.44 | 48.56 | 48.56 | 47.84 | 2143 |
| 1713542100 | 46.7 | -0.36 | -0.76 | 46.67 | 46.7 | 46.67 | 223 |
| 1713455700 | 47.06 | 0.18 | 0.37 | 46.98 | 47.065 | 46.795 | 1128 |
| 1713369300 | 46.885 | -0.25 | -0.52 | 48 | 48 | 46.865 | 489 |
| 1713282900 | 47.13 | -0.95 | -1.97 | 47.1 | 47.625 | 47.1 | 1304 |
| 1713196500 | 48.075 | 0.45 | 0.94 | 48.33 | 48.4 | 47.91 | 1622 |
| 1712937300 | 47.625 | -0.06 | -0.13 | 47.9 | 48.075 | 47.395 | 1439 |
| 1712850900 | 47.685 | 0 | 0.00 | 47.685 | 47.685 | 47.48 | 365 |
| 1712764500 | 47.685 | 0.14 | 0.28 | 47.815 | 47.86 | 47.4 | 8710 |
| 1712678100 | 47.55 | -0.35 | -0.72 | 47.905 | 48.085 | 47.5 | 2799 |
| 1712591700 | 47.895 | 0.4 | 0.83 | 47.89 | 47.94 | 47.505 | 4498 |
| 1712332500 | 47.5 | 2.26 | 4.98 | 45.815 | 47.5 | 45.38 | 5439 |
| 1712246100 | 45.245 | 0.75 | 1.69 | 43.955 | 45.245 | 43.825 | 4824 |
| 1712159700 | 44.495 | 0.32 | 0.74 | 43.805 | 44.495 | 43.805 | 3006 |
| 1712073300 | 44.17 | 0.67 | 1.54 | 45.1 | 45.195 | 44.135 | 4487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
