We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.54545454545 | 0.77 | 0.78 | 0.725 | 5200 | 0.76 | DE |
| 4 | -0.035 | -4.54545454545 | 0.77 | 0.81 | 0.725 | 2800 | 0.77171429 | DE |
| 12 | -0.08 | -9.81595092025 | 0.815 | 0.855 | 0.725 | 2123 | 0.79514493 | DE |
| 26 | -0.025 | -3.28947368421 | 0.76 | 1.08 | 0.71 | 9618 | 0.92777031 | DE |
| 52 | -0.15 | -16.9491525424 | 0.885 | 1.08 | 0.685 | 8668 | 0.8932327 | DE |
| 156 | -0.15 | -16.9491525424 | 0.885 | 1.08 | 0.685 | 8668 | 0.8932327 | DE |
| 260 | -0.15 | -16.9491525424 | 0.885 | 1.08 | 0.685 | 8668 | 0.8932327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 400 |
| 1721318100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721231700 | 0.76 | -0.05 | -6.17 | 0.77 | 0.78 | 0.76 | 10000 |
| 1721145300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1721058900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720799700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720713300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720626900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720540500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720454100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720194900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720108500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720022100 | 0.81 | 0 | 0.00 | 0.805 | 0.81 | 0.805 | 2800 |
| 1719935700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719849300 | 0.81 | 0.04 | 5.19 | 0.81 | 0.81 | 0.81 | 400 |
| 1719590100 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 400 |
| 1719503700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719417300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719330900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719244500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718985300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718898900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718812500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718726100 | 0.78 | -0.025 | -3.11 | 0.78 | 0.78 | 0.78 | 800 |
| 1718639700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718380500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 3200 |
| 1718294100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718207700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718121300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718034900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1717775700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1717689300 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 2000 |
| 1717602900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1717516500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1717430100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1717170900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1717084500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1716998100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1716911700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1716825300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1716566100 | 0.8149999 | -0.035 | -4.12 | 0.8149999 | 0.8149999 | 0.8149999 | 400 |
| 1716479700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716393300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716306900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716220500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715961300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715874900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715788500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715702100 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 2000 |
| 1715615700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715356500 | 0.84 | 0.03 | 3.70 | 0.8149999 | 0.855 | 0.8149999 | 2800 |
| 1715270100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715183700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715097300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715010900 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.81 | 400 |
| 1714751700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1714665300 | 0.8149999 | -0.02 | -2.40 | 0.8149999 | 0.8149999 | 0.8149999 | 2000 |
| 1714492500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1714406100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1714146900 | 0.835 | -0.055 | -6.18 | 0.85 | 0.85 | 0.835 | 7600 |
| 1714028400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713942000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713855600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713769200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
