We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.14 | 1.16 | 1.1 | 8229 | 1.13763889 | DE |
| 12 | 0 | 0 | 0.745 | 1.16 | 0.715 | 12588 | 1.03566038 | DE |
| 26 | 0 | 0 | 0.77 | 1.16 | 0.675 | 9458 | 0.94784789 | DE |
| 52 | 0 | 0 | 0.77 | 1.16 | 0.675 | 9514 | 0.92122807 | DE |
| 156 | 0 | 0 | 0.885 | 1.16 | 0.675 | 9187 | 0.91754614 | DE |
| 260 | 0 | 0 | 0.885 | 1.16 | 0.675 | 9187 | 0.91754614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734627300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734540900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734454500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734368100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734108900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734022500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733936100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733849700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733763300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733504100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733417700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733331300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1399999 | 6000 |
| 1733244900 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.15 | 1.1399999 | 38800 |
| 1733158500 | 1.16 | 0.06 | 5.45 | 1.1399999 | 1.16 | 1.1399999 | 1200 |
| 1732899300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732812900 | 1.1 | -0.04 | -3.51 | 1.12 | 1.12 | 1.1 | 4000 |
| 1732726500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732640100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 5600 |
| 1732553700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1600 |
| 1732294500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 400 |
| 1732208100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732121700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 5600 |
| 1732035300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 3200 |
| 1731948900 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 22800 |
| 1731689700 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 800 |
| 1731603300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731516900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 4000 |
| 1731430500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731344100 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 1200 |
| 1731084900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730998500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730912100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 17600 |
| 1730825700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730739300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 800 |
| 1730480100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730393700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 3200 |
| 1730307300 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 33600 |
| 1730220900 | 1.1299999 | 0.27 | 31.40 | 1.1299999 | 1.1399999 | 1.1299999 | 131200 |
| 1730134500 | 0.86 | 0.005 | 0.58 | 0.86 | 0.86 | 0.86 | 800 |
| 1729871700 | 0.855 | 0.0350001 | 4.27 | 0.8199999 | 0.855 | 0.8199999 | 800 |
| 1729785300 | 0.8199999 | 0.005 | 0.61 | 0.845 | 0.855 | 0.8199999 | 14000 |
| 1729698900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729612500 | 0.8149999 | -0.015 | -1.81 | 0.8149999 | 0.8149999 | 0.8149999 | 3200 |
| 1729526100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729266900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729180500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729094100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1600 |
| 1729007700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 400 |
| 1728921300 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 2800 |
| 1728662100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728575700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728489300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728402900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 400 |
| 1728316500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728057300 | 0.825 | -0.015 | -1.79 | 0.84 | 0.84 | 0.8 | 10000 |
| 1727970900 | 0.84 | 0.06 | 7.69 | 0.785 | 0.84 | 0.78 | 15600 |
| 1727884500 | 0.78 | -0.005 | -0.64 | 0.78 | 0.795 | 0.775 | 8400 |
| 1727798100 | 0.785 | -0.025 | -3.09 | 0.765 | 0.79 | 0.76 | 18800 |
| 1727711700 | 0.81 | 0.065 | 8.72 | 0.715 | 0.81 | 0.715 | 44000 |
| 1727452500 | 0.745 | 0.0500001 | 7.19 | 0.745 | 0.745 | 0.745 | 400 |
| 1727366100 | 0.6949999 | -0.05 | -6.71 | 0.675 | 0.6949999 | 0.675 | 4000 |
| 1727279700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1727193300 | 0.745 | 0.025 | 3.47 | 0.6899999 | 0.745 | 0.675 | 4800 |
| 1727078400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
