TraWell Co SpA Historical Data - TWL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
TraWell Co SpA (TWL)
TraWell Co SpA (TWL) Historical

TraWell Co SpA (TWL)

6.62

-0.14

(-2.07%)

Closed December 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-3.49854227405	6.86	6.96	6.62	516	6.81891473	DE
4	-0.14	-2.07100591716	6.76	7	6.56	786	6.85802395	DE
12	-0.5	-7.02247191011	7.12	7.12	6.56	755	6.95378313	DE
26	-1.24	-15.7760814249	7.86	7.9	6.56	956	7.29234207	DE
52	-1.32	-16.6246851385	7.94	8.6	6.56	1651	7.79426617	DE
156	0.62	10.3333333333	6	9.88	4.53	3592	7.20333503	DE
260	-35.03	-84.1056422569	41.65	42.5	4.53	5063	7.96476246	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	6.62	-0.14	-2.07	6.88	6.88	6.62	320
1734713700	6.76	-0.02	-0.29	6.8	6.9	6.64	540
1734627300	6.78	-0.16	-2.31	6.92	6.92	6.66	1220
1734540900	6.94	-0.02	-0.29	6.84	6.94	6.84	320
1734454500	6.96	0.1	1.46	6.96	6.96	6.96	200
1734368100	6.86	-0.12	-1.72	6.86	6.96	6.86	300
1734108900	6.98	0.14	2.05	6.92	6.98	6.78	2760
1734022500	6.84	0	0.00	6.94	6.94	6.72	200
1733936100	6.84	0.12	1.79	6.64	6.84	6.6	920
1733849700	6.72	0.06	0.90	6.62	6.72	6.62	100
1733763300	6.66	-0.06	-0.89	6.68	6.68	6.5599999	1140
1733504100	6.72	-0.12	-1.75	6.94	6.94	6.7	920
1733417700	6.84	-0.12	-1.72	6.98	6.98	6.84	220
1733331300	6.96	0.02	0.29	6.9	7	6.62	2700
1733244900	6.94	0	0.00	6.94	6.94	6.94	0
1733158500	6.94	0	0.00	6.84	6.94	6.8	560
1732899300	6.94	0.14	2.06	6.94	6.94	6.94	20
1732812900	6.8	0	0.00	6.8	6.8	6.8	0
1732726500	6.8	0.08	1.19	6.64	6.8	6.64	40
1732640100	6.72	0	0.00	6.72	6.72	6.72	0
1732553700	6.72	-0.18	-2.61	6.76	6.76	6.72	1200
1732294500	6.9	-0.18	-2.54	6.96	6.96	6.9	200
1732208100	7.08	0	0.00	7.08	7.08	7.08	0
1732121700	7.08	-0.02	-0.28	6.84	7.08	6.84	820
1732035300	7.1	0.04	0.57	6.86	7.1	6.86	360
1731948900	7.06	0	0.00	7.06	7.06	7.06	0
1731689700	7.06	-0.02	-0.28	7.08	7.08	6.94	1000
1731603300	7.08	0.1	1.43	6.88	7.08	6.86	260
1731516900	6.98	-0.14	-1.97	6.98	6.98	6.86	420
1731430500	7.12	0	0.00	7.12	7.12	7.12	0
1731344100	7.12	0	0.00	7.12	7.12	7.12	0
1731084900	7.12	0	0.00	7.12	7.12	7.12	0
1730998500	7.12	0.12	1.71	6.94	7.12	6.86	480
1730912100	7	-0.12	-1.69	7	7	6.98	680
1730825700	7.12	0.12	1.71	7.12	7.12	7.12	600
1730739300	7	-0.12	-1.69	7	7	7	200
1730480100	7.12	0	0.00	7.12	7.12	7.12	0
1730393700	7.12	0.14	2.01	6.98	7.12	6.98	900
1730307300	6.98	0	0.00	6.98	6.98	6.98	0
1730220900	6.98	0.08	1.16	7.02	7.02	6.82	860
1730134500	6.9	-0.18	-2.54	6.94	6.94	6.8	1600
1729871700	7.08	0	0.00	7.08	7.08	7.08	0
1729785300	7.08	-0.02	-0.28	6.96	7.08	6.96	80
1729698900	7.1	0.02	0.28	6.98	7.1	6.96	2400
1729612500	7.08	0.06	0.85	6.98	7.08	6.96	880
1729526100	7.02	0	0.00	7.02	7.02	7.02	0
1729266900	7.02	0	0.00	7.02	7.02	7.02	0
1729180500	7.02	0.08	1.15	7.02	7.02	7.02	20
1729094100	6.94	-0.06	-0.86	6.88	7	6.78	1280
1729007700	7	0	0.00	7	7	7	0
1728921300	7	-0.1	-1.41	6.96	7.02	6.9	1160
1728662100	7.1	0.14	2.01	6.82	7.1	6.82	220
1728575700	6.96	0	0.00	6.96	6.96	6.96	0
1728489300	6.96	0	0.00	6.96	6.96	6.96	0
1728402900	6.96	0	0.00	6.96	6.96	6.96	200
1728316500	6.96	-0.02	-0.29	6.88	6.96	6.84	580
1728057300	6.98	0.08	1.16	6.9	6.98	6.9	820
1727970900	6.9	-0.08	-1.15	6.98	7.1	6.9	1360
1727884500	6.98	-0.12	-1.69	7.02	7.12	6.88	1480
1727798100	7.1	-0.02	-0.28	6.98	7.1	6.98	940
1727711700	7.12	0.04	0.56	7.12	7.12	7.12	40
1727452500	7.08	-0.04	-0.56	7.1	7.12	7.08	960
1727366100	7.12	0	0.00	7.1	7.12	7	780
1727279700	7.12	0.02	0.28	7.22	7.24	7.12	1020
1727193300	7.1	0.14	2.01	7.04	7.1	7	820

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions