Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
TraWell Co SpA (TWL)
TraWell Co SpA (TWL) Historical

TWL TraWell Co SpA

6.06

0.00 (0.00%)

Last Updated: 06:18:02

Delayed by 15 minutes

TWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	6.06	0.10	1.68%	5.88	6.06	5.72	5,160
Jan 24 2025	5.96	-0.14	-2.30%	6.02	6.10	5.74	11,640
Jan 23 2025	6.10	0.06	0.99%	6.02	6.16	6.02	1,020
Jan 22 2025	6.04	-0.40	-6.21%	6.34	6.34	5.76	35,640
Jan 21 2025	6.44	-0.14	-2.13%	6.44	6.44	6.44	220
Jan 20 2025	6.58	0.00	0.00%	6.46	6.58	6.46	340
Jan 17 2025	6.58	-0.16	-2.37%	6.66	6.66	6.32	2,920
Jan 16 2025	6.74	0.00	0.00%	6.74	6.80	6.72	440
Jan 15 2025	6.74	0.10	1.51%	6.74	6.74	6.74	100
Jan 14 2025	6.64	0.08	1.22%	6.64	6.64	6.64	220
Jan 13 2025	6.56	-0.16	-2.38%	6.56	6.68	6.56	2,000
Jan 10 2025	6.72	-0.10	-1.47%	6.68	6.76	6.58	480
Jan 09 2025	6.82	-0.08	-1.16%	6.94	6.94	6.68	1,400
Jan 08 2025	6.90	0.02	0.29%	6.88	6.96	6.76	1,320
Jan 07 2025	6.88	0.06	0.88%	6.70	6.92	6.70	760
Jan 06 2025	6.82	-0.02	-0.29%	6.86	6.98	6.62	3,800
Jan 03 2025	6.84	0.04	0.59%	6.84	6.84	6.66	720
Jan 02 2025	6.80	0.00	0.00%	6.66	6.80	6.66	820
Dec 30 2024	6.80	0.08	1.19%	6.64	6.84	6.60	360
Dec 27 2024	6.72	0.10	1.51%	6.72	6.72	6.72	20
Dec 23 2024	6.62	-0.14	-2.07%	6.88	6.88	6.62	320
Dec 20 2024	6.76	-0.02	-0.29%	6.80	6.90	6.64	540
Dec 19 2024	6.78	-0.16	-2.31%	6.92	6.92	6.66	1,220
Dec 18 2024	6.94	-0.02	-0.29%	6.84	6.94	6.84	320
Dec 17 2024	6.96	0.10	1.46%	6.96	6.96	6.96	200
Dec 16 2024	6.86	-0.12	-1.72%	6.86	6.96	6.86	300
Dec 13 2024	6.98	0.14	2.05%	6.92	6.98	6.78	2,760
Dec 12 2024	6.84	0.00	0.00%	6.94	6.94	6.72	200
Dec 11 2024	6.84	0.12	1.79%	6.64	6.84	6.60	920
Dec 10 2024	6.72	0.06	0.90%	6.62	6.72	6.62	100
Dec 09 2024	6.66	-0.06	-0.89%	6.68	6.68	6.56	1,140
Dec 06 2024	6.72	-0.12	-1.75%	6.94	6.94	6.70	920
Dec 05 2024	6.84	-0.12	-1.72%	6.98	6.98	6.84	220
Dec 04 2024	6.96	0.02	0.29%	6.90	7.00	6.62	2,700
Dec 03 2024	6.94	0.00	0.00%	6.94	6.94	6.94	0.00
Dec 02 2024	6.94	0.00	0.00%	6.84	6.94	6.80	560
Nov 29 2024	6.94	0.14	2.06%	6.94	6.94	6.94	20
Nov 28 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 27 2024	6.80	0.08	1.19%	6.64	6.80	6.64	40
Nov 26 2024	6.72	0.00	0.00%	6.72	6.72	6.72	0.00
Nov 25 2024	6.72	-0.18	-2.61%	6.76	6.76	6.72	1,200
Nov 22 2024	6.90	-0.18	-2.54%	6.96	6.96	6.90	200
Nov 21 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0.00
Nov 20 2024	7.08	-0.02	-0.28%	6.84	7.08	6.84	820
Nov 19 2024	7.10	0.04	0.57%	6.86	7.10	6.86	360
Nov 18 2024	7.06	0.00	0.00%	7.06	7.06	7.06	0.00
Nov 15 2024	7.06	-0.02	-0.28%	7.08	7.08	6.94	1,000
Nov 14 2024	7.08	0.10	1.43%	6.88	7.08	6.86	260
Nov 13 2024	6.98	-0.14	-1.97%	6.98	6.98	6.86	420
Nov 12 2024	7.12	0.00	0.00%	7.12	7.12	7.12	0.00
Nov 11 2024	7.12	0.00	0.00%	7.12	7.12	7.12	0.00
Nov 08 2024	7.12	0.00	0.00%	7.12	7.12	7.12	0.00
Nov 07 2024	7.12	0.12	1.71%	6.94	7.12	6.86	480
Nov 06 2024	7.00	-0.12	-1.69%	7.00	7.00	6.98	680
Nov 05 2024	7.12	0.12	1.71%	7.12	7.12	7.12	600
Nov 04 2024	7.00	-0.12	-1.69%	7.00	7.00	7.00	200
Nov 01 2024	7.12	0.00	0.00%	7.12	7.12	7.12	0.00
Oct 31 2024	7.12	0.14	2.01%	6.98	7.12	6.98	900
Oct 30 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions