We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -5.28301886792 | 39.75 | 40.95 | 37.6 | 31344 | 39.47277983 | DE |
| 4 | -1.4 | -3.58514724712 | 39.05 | 42 | 37.6 | 32356 | 39.61360487 | DE |
| 12 | 0.75 | 2.0325203252 | 36.9 | 42 | 34.7 | 26017 | 38.07219131 | DE |
| 26 | 11.35 | 43.1558935361 | 26.3 | 42 | 24.9 | 25731 | 34.08624588 | DE |
| 52 | 16.4 | 77.1764705882 | 21.25 | 42 | 20.5 | 21904 | 29.76167854 | DE |
| 156 | 29.41 | 356.917475728 | 8.24 | 42 | 7.74 | 23965 | 19.73860175 | DE |
| 260 | 30.79 | 448.833819242 | 6.86 | 42 | 4.47 | 24948 | 14.76373966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 39.25 | -0.05 | -0.13 | 40.65 | 40.65 | 39 | 24129 |
| 1741193700 | 39.3 | -0.3 | -0.76 | 39.55 | 40.95 | 39.25 | 27314 |
| 1741107300 | 39.6 | -0.5 | -1.25 | 40.6 | 40.7 | 39.3 | 41215 |
| 1741020900 | 40.1 | 1.35 | 3.48 | 38.95 | 40.2 | 38.95 | 37893 |
| 1740761700 | 38.75 | 0.05 | 0.13 | 39.75 | 39.75 | 38.6 | 26171 |
| 1740675300 | 38.7 | -1.15 | -2.89 | 39.55 | 40.4 | 38.15 | 52773 |
| 1740588900 | 39.85 | -1.5 | -3.63 | 41.3 | 41.6 | 38.35 | 109530 |
| 1740502500 | 41.35 | 0.75 | 1.85 | 40.2 | 42 | 40.2 | 51612 |
| 1740416100 | 40.6 | 0.55 | 1.37 | 40 | 40.85 | 39.75 | 34326 |
| 1740156900 | 40.05 | 1.2 | 3.09 | 38.85 | 40.2 | 38.85 | 41302 |
| 1740070500 | 38.85 | -0.8 | -2.02 | 39.55 | 39.65 | 38.45 | 24365 |
| 1739984100 | 39.65 | 0.45 | 1.15 | 39.2 | 39.75 | 39 | 24877 |
| 1739897700 | 39.2 | -0.25 | -0.63 | 39.4 | 39.9 | 39.15 | 20331 |
| 1739811300 | 39.45 | 0.05 | 0.13 | 39.3 | 39.8 | 39.3 | 17784 |
| 1739552100 | 39.4 | 0.25 | 0.64 | 39.5 | 39.9 | 39.25 | 36837 |
| 1739465700 | 39.15 | 0.15 | 0.38 | 39 | 39.45 | 38.6 | 19570 |
| 1739379300 | 39 | 0.7 | 1.83 | 38.1 | 39.05 | 37.8 | 25067 |
| 1739292900 | 38.3 | -0.3 | -0.78 | 38.7 | 38.75 | 38.1 | 13346 |
| 1739206500 | 38.6 | -0.05 | -0.13 | 38.85 | 38.95 | 38.55 | 4985 |
| 1738947300 | 38.65 | -0.35 | -0.90 | 39.05 | 39.05 | 38.35 | 13683 |
| 1738860900 | 39 | 0.45 | 1.17 | 38.5 | 39.05 | 38.35 | 18704 |
| 1738774500 | 38.55 | 0.2 | 0.52 | 38.85 | 38.85 | 38.3 | 10199 |
| 1738688100 | 38.35 | 0.05 | 0.13 | 38.65 | 39.25 | 38.35 | 30435 |
| 1738601700 | 38.3 | 0.7 | 1.86 | 36.8 | 38.75 | 36.75 | 67440 |
| 1738342500 | 37.6 | 1.2 | 3.30 | 36.8 | 37.65 | 36.4 | 23508 |
| 1738256100 | 36.4 | -0.2 | -0.55 | 36.75 | 38 | 36.35 | 25100 |
| 1738169700 | 36.6 | 0.8 | 2.23 | 35.5 | 37.05 | 35.4 | 20242 |
| 1738083300 | 35.8 | 0 | 0.00 | 36 | 36.2 | 35.35 | 12015 |
| 1737996900 | 35.8 | -0.45 | -1.24 | 36 | 36.25 | 35.15 | 26331 |
| 1737737700 | 36.25 | -0.1 | -0.28 | 36.7 | 36.85 | 36.05 | 14199 |
| 1737651300 | 36.35 | -0.45 | -1.22 | 36.85 | 36.85 | 36.2 | 10538 |
| 1737564900 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1737478500 | 36.8 | -0.05 | -0.14 | 36.8 | 36.9 | 36.2 | 15858 |
| 1737392100 | 36.85 | -0.5 | -1.34 | 36.55 | 37.2 | 36.55 | 10159 |
| 1737132900 | 37.35 | 1.35 | 3.75 | 36 | 37.35 | 35.6 | 30512 |
| 1737046500 | 36 | -0.5 | -1.37 | 36.3 | 36.9 | 35.95 | 18129 |
| 1736960100 | 36.5 | -0.05 | -0.14 | 36.5 | 37 | 36.15 | 12296 |
| 1736873700 | 36.55 | -0.15 | -0.41 | 36.65 | 37.1 | 36.5 | 13182 |
| 1736787300 | 36.7 | -0.7 | -1.87 | 37.15 | 37.15 | 36.2 | 24076 |
| 1736528100 | 37.4 | 1.4 | 3.89 | 35.8 | 37.75 | 35.8 | 36325 |
| 1736441700 | 36 | -0.25 | -0.69 | 36.45 | 36.45 | 35.9 | 11520 |
| 1736355300 | 36.25 | 0.4 | 1.12 | 36 | 36.25 | 35.6 | 28777 |
| 1736268900 | 35.85 | -0.55 | -1.51 | 36.3 | 36.35 | 35.65 | 11843 |
| 1736182500 | 36.4 | 0.1 | 0.28 | 35.65 | 37 | 35.65 | 16746 |
| 1735923300 | 36.3 | -0.8 | -2.16 | 36.85 | 36.85 | 36.05 | 20760 |
| 1735836900 | 37.1 | 2.05 | 5.85 | 35.4 | 37.1 | 35.1 | 29004 |
| 1735577700 | 35.05 | -0.1 | -0.28 | 35.05 | 35.15 | 34.7 | 15021 |
| 1735318500 | 35.15 | -0.05 | -0.14 | 36.25 | 36.25 | 34.85 | 13544 |
| 1734972900 | 35.2 | 0.15 | 0.43 | 35.3 | 35.5 | 34.85 | 12095 |
| 1734713700 | 35.05 | -0.65 | -1.82 | 35.2 | 35.4 | 34.8 | 19962 |
| 1734627300 | 35.7 | -1 | -2.72 | 36.2 | 36.3 | 35.15 | 43159 |
| 1734540900 | 36.7 | 0.45 | 1.24 | 36.9 | 36.95 | 36.3 | 19679 |
| 1734454500 | 36.25 | -0.6 | -1.63 | 36.7 | 37 | 35.65 | 36223 |
| 1734368100 | 36.85 | -0.15 | -0.41 | 37.05 | 37.1 | 36.2 | 32251 |
| 1734108900 | 37 | 0.1 | 0.27 | 36.9 | 37.55 | 36.8 | 27957 |
| 1734022500 | 36.9 | -0.1 | -0.27 | 37.2 | 37.5 | 36.6 | 45623 |
| 1733936100 | 37 | 0.45 | 1.23 | 36.5 | 37.2 | 36.45 | 48809 |
| 1733849700 | 36.55 | 0.7 | 1.95 | 35.85 | 36.85 | 35.05 | 76038 |
| 1733763300 | 35.85 | 0.1 | 0.28 | 35.8 | 36.35 | 35.25 | 53736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
