Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Toscana Aeroporti SpA (TYA)
Toscana Aeroporti SpA (TYA) Historical

TYA Toscana Aeroporti SpA

13.30

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	13.30	0.50	3.91%	13.20	13.55	13.00	4,669
Jul 25 2024	12.80	0.00	0.00%	13.00	13.25	12.70	582
Jul 24 2024	12.80	-0.40	-3.03%	13.00	13.00	12.80	261
Jul 23 2024	13.20	-0.20	-1.49%	13.30	13.40	12.65	4,754
Jul 22 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jul 19 2024	13.40	0.10	0.75%	13.35	13.40	13.05	442
Jul 18 2024	13.30	0.00	0.00%	13.30	13.35	12.75	1,779
Jul 17 2024	13.30	0.15	1.14%	12.90	13.30	12.90	5,870
Jul 16 2024	13.15	0.65	5.20%	12.70	13.20	12.60	4,181
Jul 15 2024	12.50	0.20	1.63%	12.80	12.85	12.45	366
Jul 12 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Jul 11 2024	12.30	-0.35	-2.77%	12.85	12.85	12.25	646
Jul 10 2024	12.65	-0.05	-0.39%	12.60	12.70	12.25	1,356
Jul 09 2024	12.70	0.30	2.42%	12.40	12.70	12.05	5,346
Jul 08 2024	12.40	0.60	5.08%	12.00	12.40	12.00	5,725
Jul 05 2024	11.80	0.00	0.00%	12.00	12.30	11.75	2,495
Jul 04 2024	11.80	-0.20	-1.67%	11.95	12.30	11.60	8,145
Jul 03 2024	12.00	0.10	0.84%	11.55	12.05	11.55	4,440
Jul 02 2024	11.90	-0.05	-0.42%	11.90	11.90	11.55	1,047
Jul 01 2024	11.95	0.55	4.82%	11.85	11.95	11.70	2,104
Jun 28 2024	11.40	-0.10	-0.87%	11.40	11.75	11.40	1,636
Jun 27 2024	11.50	-0.35	-2.95%	11.70	12.00	11.30	1,822
Jun 26 2024	11.85	0.25	2.16%	11.55	11.85	11.55	1,358
Jun 25 2024	11.60	0.10	0.87%	11.40	11.60	11.40	153
Jun 24 2024	11.50	0.10	0.88%	11.40	11.50	11.25	1,539
Jun 21 2024	11.40	-0.30	-2.56%	11.65	11.65	11.40	61
Jun 20 2024	11.70	-0.15	-1.27%	11.70	12.00	11.30	3,239
Jun 19 2024	11.85	0.50	4.41%	11.35	11.85	11.35	958
Jun 18 2024	11.35	-0.20	-1.73%	11.50	11.55	11.35	40
Jun 17 2024	11.55	-0.15	-1.28%	11.60	11.70	11.10	2,828
Jun 14 2024	11.70	0.00	0.00%	11.70	11.70	11.55	1,768
Jun 13 2024	11.70	-0.30	-2.50%	11.80	11.80	11.50	1,228
Jun 12 2024	12.00	0.30	2.56%	11.65	12.00	11.45	2,251
Jun 11 2024	11.70	-0.20	-1.68%	11.85	11.85	11.70	1,100
Jun 10 2024	11.90	-0.15	-1.24%	11.90	11.90	11.90	1
Jun 07 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Jun 06 2024	12.05	0.15	1.26%	12.05	12.05	11.85	1,237
Jun 05 2024	11.90	0.05	0.42%	12.05	12.05	11.90	13
Jun 04 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0.00
Jun 03 2024	11.85	0.00	0.00%	12.00	12.05	11.85	173
May 31 2024	11.85	0.00	0.00%	12.00	12.00	11.85	24
May 30 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0.00
May 29 2024	11.85	0.00	0.00%	11.90	11.90	11.85	95
May 28 2024	11.85	-0.20	-1.66%	11.90	11.90	11.85	154
May 27 2024	12.05	0.10	0.84%	12.00	12.05	12.00	416
May 24 2024	11.95	-0.10	-0.83%	11.95	11.95	11.95	100
May 23 2024	12.05	-0.05	-0.41%	11.90	12.05	11.90	73
May 22 2024	12.10	0.20	1.68%	12.10	12.10	12.10	111
May 21 2024	11.90	-0.05	-0.42%	12.15	12.15	11.90	347
May 20 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0.00
May 17 2024	11.95	0.05	0.42%	12.20	12.20	11.90	462
May 16 2024	11.90	0.05	0.42%	11.90	11.90	11.90	364
May 15 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0.00
May 14 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0.00
May 13 2024	11.85	0.00	0.00%	12.20	12.20	11.85	106
May 10 2024	11.85	-0.30	-2.47%	12.20	12.20	11.85	448
May 09 2024	12.15	0.10	0.83%	12.00	12.35	11.95	489
May 08 2024	12.05	-0.35	-2.82%	11.95	12.40	11.95	1,306
May 07 2024	12.40	0.35	2.90%	12.05	12.40	12.05	258
May 06 2024	12.05	0.10	0.84%	11.80	12.05	11.80	948
May 03 2024	11.95	0.30	2.58%	11.90	11.95	11.75	220
May 02 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Apr 30 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Apr 29 2024	11.65	-0.05	-0.43%	11.70	11.70	11.65	213

Toscana Aeroporti

Best Of The Best

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions