We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 60.78 | -0.38 | -0.62 | 60.98 | 60.98 | 60.28 | 4389 |
| 1736441700 | 61.16 | 0.34 | 0.56 | 60.71 | 61.25 | 60.71 | 1916 |
| 1736355300 | 60.82 | -0.09 | -0.15 | 61.09 | 61.09 | 60.51 | 3388 |
| 1736268900 | 60.91 | -0.68 | -1.10 | 61.8 | 61.8 | 60.9 | 11757 |
| 1736182500 | 61.59 | -0.39 | -0.63 | 61.96 | 61.96 | 61.53 | 2637 |
| 1735923300 | 61.98 | -0.18 | -0.29 | 62.33 | 62.34 | 61.98 | 3494 |
| 1735836900 | 62.16 | 0 | 0.00 | 62.16 | 62.45 | 62.16 | 3212 |
| 1735577700 | 62.16 | 0.21 | 0.34 | 61.88 | 62.25 | 61.8 | 2061 |
| 1735318500 | 61.95 | -0.24 | -0.39 | 62 | 62.1 | 61.7 | 6261 |
| 1734972900 | 62.19 | -0.55 | -0.88 | 62.25 | 62.44 | 62.14 | 1371 |
| 1734713700 | 62.74 | 0.6 | 0.97 | 62.67 | 62.74 | 62.2 | 3377 |
| 1734627300 | 62.14 | -1.54 | -2.42 | 62.84 | 62.93 | 62.14 | 10653 |
| 1734540900 | 63.68 | -0.22 | -0.34 | 63.92 | 63.92 | 63.43 | 19898 |
| 1734454500 | 63.9 | 0.3 | 0.47 | 63.49 | 63.9 | 63.37 | 8647 |
| 1734368100 | 63.6 | -0.18 | -0.28 | 63.91 | 63.91 | 63.58 | 10452 |
| 1734108900 | 63.78 | -0.74 | -1.15 | 64.319999 | 64.319999 | 63.73 | 9030 |
| 1734022500 | 64.519999 | -0.58 | -0.89 | 64.69 | 64.69 | 64.33 | 3582 |
| 1733936100 | 65.099999 | -0.29 | -0.44 | 65.519999 | 65.519999 | 65.019999 | 2817 |
| 1733849700 | 65.39 | -2.61 | -3.84 | 65.73 | 65.73 | 65.29 | 4226 |
| 1733763300 | 68 | -0.27 | -0.40 | 68.44 | 68.45 | 67.98 | 3189 |
| 1733504100 | 68.27 | 0.19 | 0.28 | 68.3 | 68.62 | 68.27 | 2524 |
| 1733417700 | 68.08 | 0.09 | 0.13 | 68.06 | 68.3 | 67.94 | 5486 |
| 1733331300 | 67.99 | -0.18 | -0.26 | 67.41 | 67.99 | 67.19 | 3339 |
| 1733244900 | 68.17 | 0.46 | 0.68 | 67.87 | 68.19 | 67.72 | 3948 |
| 1733158500 | 67.71 | -0.05 | -0.07 | 67.67 | 68.05 | 67.58 | 7805 |
| 1732899300 | 67.76 | 0.24 | 0.36 | 67.7 | 67.98 | 67.7 | 13603 |
| 1732812900 | 67.52 | 0.37 | 0.55 | 67.56 | 67.56 | 67.27 | 6432 |
| 1732726500 | 67.15 | 0.42 | 0.63 | 67.2 | 67.37 | 67.08 | 18792 |
| 1732640100 | 66.73 | -0.01 | -0.01 | 66.739999 | 66.94 | 66.65 | 7735 |
| 1732553700 | 66.739999 | 1.14 | 1.74 | 66.29 | 66.87 | 66.17 | 64547 |
| 1732294500 | 65.599999 | -0.18 | -0.27 | 65.78 | 65.95 | 65.599999 | 2472 |
| 1732208100 | 65.78 | 0.14 | 0.21 | 65.86 | 65.91 | 65.61 | 1805 |
| 1732121700 | 65.64 | -0.43 | -0.65 | 65.599999 | 65.68 | 65.45 | 4411 |
| 1732035300 | 66.069999 | 0.87 | 1.33 | 65.83 | 66.3 | 65.75 | 4780 |
| 1731948900 | 65.2 | -0.1 | -0.15 | 65.11 | 65.53 | 64.86 | 4923 |
| 1731689700 | 65.3 | -0.47 | -0.71 | 65.5 | 65.76 | 65.01 | 7185 |
| 1731603300 | 65.769999 | 0.07 | 0.11 | 65.26 | 65.769999 | 65.05 | 25439 |
| 1731516900 | 65.7 | -0.6 | -0.90 | 65.81 | 66.4 | 65.7 | 19290 |
| 1731430500 | 66.3 | -0.17 | -0.26 | 66.59 | 66.59 | 66.19 | 1757 |
| 1731344100 | 66.47 | -0.48 | -0.72 | 66.51 | 66.73 | 66.47 | 1886 |
| 1731084900 | 66.95 | 0.92 | 1.39 | 66.41 | 67.019999 | 66.4 | 9384 |
| 1730998500 | 66.03 | 0.73 | 1.12 | 65.379999 | 66.099999 | 65.26 | 11278 |
| 1730912100 | 65.3 | -1.17 | -1.76 | 65.55 | 65.8 | 64.98 | 25128 |
| 1730825700 | 66.47 | -0.1 | -0.15 | 66.629999 | 66.7 | 66.47 | 14291 |
| 1730739300 | 66.569999 | 0.39 | 0.59 | 66.569999 | 66.879999 | 66.569999 | 4163 |
| 1730480100 | 66.18 | -0.5 | -0.75 | 67.32 | 67.32 | 66.14 | 1882 |
| 1730393700 | 66.68 | -0.3 | -0.45 | 66.67 | 66.819999 | 66.29 | 2570 |
| 1730307300 | 66.98 | 1.04 | 1.58 | 66.7 | 67.14 | 66.67 | 11275 |
| 1730220900 | 65.94 | -0.25 | -0.38 | 66.15 | 66.25 | 65.879999 | 6723 |
| 1730134500 | 66.19 | -0.69 | -1.03 | 66.459999 | 66.75 | 66.19 | 1859 |
| 1729871700 | 66.879999 | 0.15 | 0.22 | 67.21 | 67.21 | 66.879999 | 5946 |
| 1729785300 | 66.73 | 0.1 | 0.15 | 66.819999 | 67.09 | 66.53 | 2267 |
| 1729698900 | 66.629999 | -0.13 | -0.19 | 66.54 | 66.68 | 66.4 | 7935 |
| 1729612500 | 66.76 | -0.32 | -0.48 | 66.599999 | 67.019999 | 66.55 | 14417 |
| 1729526100 | 67.08 | -1.02 | -1.50 | 67.7 | 67.8 | 67.04 | 25460 |
| 1729266900 | 68.1 | 0.18 | 0.27 | 67.84 | 68.1 | 67.55 | 8862 |
| 1729180500 | 67.92 | -1 | -1.45 | 68.95 | 68.95 | 67.92 | 7068 |
| 1729094100 | 68.92 | 0.4 | 0.58 | 68.86 | 69 | 68.84 | 11213 |
| 1729007700 | 68.52 | 0.98 | 1.45 | 68.01 | 68.52 | 68.01 | 2803 |
| 1728921300 | 67.54 | -0.38 | -0.56 | 67.65 | 67.7 | 67.35 | 6494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
