We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 84.51 | -0.02 | -0.02 | 84.46 | 84.54 | 84.44 | 201 |
| 1721922900 | 84.53 | 0.08 | 0.09 | 84.54 | 84.54 | 84.47 | 181 |
| 1721836500 | 84.45 | 0.11 | 0.13 | 84.4 | 84.45 | 84.39 | 499 |
| 1721750100 | 84.34 | 0.01 | 0.01 | 84.39 | 84.39 | 84.34 | 14 |
| 1721663700 | 84.33 | 0 | 0.00 | 84.37 | 84.37 | 84.33 | 470 |
| 1721404500 | 84.33 | -0.12 | -0.14 | 84.37 | 84.37 | 84.33 | 16 |
| 1721318100 | 84.45 | 0.05 | 0.06 | 84.57 | 84.57 | 84.39 | 182 |
| 1721231700 | 84.4 | 0.05 | 0.06 | 84.43 | 84.43 | 84.39 | 177 |
| 1721145300 | 84.35 | -0.01 | -0.01 | 84.42 | 84.47 | 84.35 | 341 |
| 1721058900 | 84.36 | 0.06 | 0.07 | 84.4 | 84.4 | 84.35 | 730 |
| 1720799700 | 84.3 | 0.05 | 0.06 | 84.28 | 84.3 | 83.92 | 7668 |
| 1720713300 | 84.25 | 0.14 | 0.17 | 84.33 | 84.33 | 84.25 | 53 |
| 1720626900 | 84.11 | 0.05 | 0.06 | 84.09 | 84.16 | 84.08 | 2104 |
| 1720540500 | 84.06 | -0.02 | -0.02 | 84.11 | 84.11 | 84.06 | 4 |
| 1720454100 | 84.08 | 0.03 | 0.04 | 84.06 | 84.13 | 84.06 | 489 |
| 1720194900 | 84.05 | 0.11 | 0.13 | 83.99 | 84.09 | 83.92 | 451 |
| 1720108500 | 83.94 | 0.02 | 0.02 | 83.96 | 83.99 | 83.94 | 413 |
| 1720022100 | 83.92 | 0.07 | 0.08 | 83.83 | 83.92 | 83.82 | 1401 |
| 1719935700 | 83.85 | 0.08 | 0.10 | 83.8 | 83.85 | 83.73 | 1041 |
| 1719849300 | 83.77 | -0.05 | -0.06 | 83.83 | 83.83 | 83.75 | 683 |
| 1719590100 | 83.82 | 0 | 0.00 | 83.82 | 83.82 | 83.82 | 0 |
| 1719503700 | 83.82 | -0.05 | -0.06 | 83.86 | 83.86 | 83.82 | 626 |
| 1719417300 | 83.87 | 0 | 0.00 | 83.87 | 83.87 | 83.87 | 0 |
| 1719330900 | 83.87 | 0 | 0.00 | 83.94 | 83.94 | 83.87 | 981 |
| 1719244500 | 83.87 | -0.06 | -0.07 | 83.91 | 83.92 | 83.86 | 499 |
| 1718985300 | 83.93 | 0.08 | 0.10 | 83.91 | 83.96 | 83.91 | 2047 |
| 1718898900 | 83.85 | 0.07 | 0.08 | 83.86 | 83.87 | 83.85 | 76 |
| 1718812500 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1718726100 | 83.78 | -0.08 | -0.10 | 84.06 | 84.06 | 83.78 | 281 |
| 1718639700 | 83.86 | -0.03 | -0.04 | 83.9 | 83.9 | 83.86 | 633 |
| 1718380500 | 83.89 | 0.05 | 0.06 | 83.92 | 83.93 | 83.89 | 209 |
| 1718294100 | 83.84 | -0.02 | -0.02 | 83.76 | 83.88 | 83.76 | 735 |
| 1718207700 | 83.86 | 0.25 | 0.30 | 83.62 | 83.88 | 83.62 | 834 |
| 1718121300 | 83.61 | 0.06 | 0.07 | 83.64 | 83.64 | 83.59 | 1662 |
| 1718034900 | 83.55 | -0.02 | -0.02 | 83.55 | 83.55 | 83.55 | 2757 |
| 1717775700 | 83.57 | -0.15 | -0.18 | 83.75 | 83.75 | 83.57 | 4714 |
| 1717689300 | 83.72 | 0.01 | 0.01 | 83.7 | 83.76 | 83.7 | 87 |
| 1717602900 | 83.71 | 0.06 | 0.07 | 83.61 | 83.71 | 83.61 | 420 |
| 1717516500 | 83.65 | 0.16 | 0.19 | 83.59 | 83.65 | 83.58 | 205 |
| 1717430100 | 83.49 | 0.03 | 0.04 | 83.27 | 83.49 | 83.27 | 437 |
| 1717170900 | 83.46 | 0.06 | 0.07 | 83.45 | 83.46 | 83.41 | 72 |
| 1717084500 | 83.4 | 0.05 | 0.06 | 83.37 | 83.41 | 83.35 | 8907 |
| 1716998100 | 83.35 | -0.05 | -0.06 | 83.33 | 83.37 | 83.33 | 285 |
| 1716911700 | 83.4 | 0 | 0.00 | 83.4 | 83.44 | 83.4 | 27387 |
| 1716825300 | 83.4 | 0.01 | 0.01 | 83.45 | 83.46 | 83.39 | 539 |
| 1716566100 | 83.39 | -0.1 | -0.12 | 83.42 | 83.47 | 83.38 | 6871 |
| 1716479700 | 83.49 | -0.02 | -0.02 | 83.48 | 83.51 | 83.46 | 97 |
| 1716393300 | 83.51 | -0.03 | -0.04 | 83.45 | 83.51 | 83.44 | 13395 |
| 1716306900 | 83.54 | 0.04 | 0.05 | 83.52 | 83.54 | 83.48 | 59 |
| 1716220500 | 83.5 | -0.11 | -0.13 | 83.66 | 83.66 | 83.49 | 1043 |
| 1715961300 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1715874900 | 83.61 | 0.12 | 0.14 | 83.45 | 83.61 | 83.45 | 638 |
| 1715788500 | 83.49 | 0.07 | 0.08 | 83.15 | 83.54 | 83.15 | 111 |
| 1715702100 | 83.42 | 0.01 | 0.01 | 83.45 | 83.45 | 83.39 | 9116 |
| 1715615700 | 83.41 | 0.01 | 0.01 | 83.38 | 83.41 | 83.38 | 5179 |
| 1715356500 | 83.4 | 0.02 | 0.02 | 83.43 | 83.45 | 83.4 | 182 |
| 1715270100 | 83.38 | -0.03 | -0.04 | 83.43 | 83.45 | 83.38 | 1005 |
| 1715183700 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1715097300 | 83.41 | -0.02 | -0.02 | 83.45 | 83.48 | 83.41 | 735 |
| 1715010900 | 83.43 | 0.03 | 0.04 | 83.43 | 83.49 | 83.42 | 160 |
| 1714751700 | 83.4 | 0.21 | 0.25 | 83.28 | 83.6 | 83.28 | 1296 |
| 1714665300 | 83.19 | 0.12 | 0.14 | 82.96 | 83.19 | 82.96 | 76 |
| 1714492500 | 83.07 | -0.06 | -0.07 | 83.18 | 83.18 | 83.07 | 28 |
| 1714406100 | 83.13 | 0.06 | 0.07 | 83.13 | 83.13 | 83.12 | 11416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
