Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 84.27 | 0.02 | 0.02 | 84.23 | 84.27 | 84.15 | 329 |
| 1743008100 | 84.25 | 0.03 | 0.04 | 84.25 | 84.25 | 84.25 | 2 |
| 1742921700 | 84.22 | -0.03 | -0.04 | 84.13 | 84.25 | 84.11 | 433 |
| 1742835300 | 84.25 | -0.14 | -0.17 | 84.32 | 84.32 | 84.25 | 706 |
| 1742576100 | 84.39 | 0.09 | 0.11 | 84.3 | 84.39 | 84.3 | 41 |
| 1742489700 | 84.3 | 0.15 | 0.18 | 84.3 | 84.35 | 84.3 | 10962 |
| 1742403300 | 84.15 | 0.02 | 0.02 | 84.16 | 84.19 | 84.05 | 41346 |
| 1742316900 | 84.13 | -0.03 | -0.04 | 84.23 | 84.23 | 84.08 | 5726 |
| 1742230500 | 84.16 | 0 | 0.00 | 84.24 | 84.24 | 84.1 | 7803 |
| 1741971300 | 84.16 | -0.03 | -0.04 | 84.19 | 84.2 | 84.14 | 9913 |
| 1741884900 | 84.19 | -0.06 | -0.07 | 84.3 | 84.3 | 84.1 | 885 |
| 1741798500 | 84.25 | -0.12 | -0.14 | 84.39 | 84.39 | 84.14 | 636 |
| 1741712100 | 84.37 | 0.07 | 0.08 | 84.5 | 84.5 | 84.24 | 926 |
| 1741625700 | 84.3 | 0.12 | 0.14 | 84.31 | 84.32 | 84.16 | 15861 |
| 1741366500 | 84.18 | 0.11 | 0.13 | 84.05 | 84.27 | 84.05 | 446 |
| 1741280100 | 84.07 | -0.26 | -0.31 | 83.99 | 84.2 | 83.99 | 14492 |
| 1741193700 | 84.33 | 0 | 0.00 | 84.34 | 84.34 | 84.16 | 33524 |
| 1741107300 | 84.33 | 0.23 | 0.27 | 84.23 | 84.33 | 84.16 | 29512 |
| 1741020900 | 84.1 | -0.01 | -0.01 | 84.11 | 84.11 | 84.04 | 13209 |
| 1740761700 | 84.11 | 0.09 | 0.11 | 84.1 | 84.12 | 84.03 | 311 |
| 1740675300 | 84.02 | 0.03 | 0.04 | 83.94 | 84.02 | 83.94 | 104 |
| 1740588900 | 83.99 | 0.02 | 0.02 | 83.98 | 83.99 | 83.91 | 2180 |
| 1740502500 | 83.97 | 0.18 | 0.21 | 84.19 | 84.19 | 83.9 | 234 |
| 1740416100 | 83.79 | 0.11 | 0.13 | 83.54 | 83.92 | 83.54 | 590 |
| 1740156900 | 83.68 | 0.01 | 0.01 | 83.62 | 83.7 | 83.62 | 238 |
| 1740070500 | 83.67 | 0.04 | 0.05 | 83.67 | 83.76 | 83.67 | 7617 |
| 1739984100 | 83.63 | -0.07 | -0.08 | 83.63 | 83.68 | 83.63 | 368 |
| 1739897700 | 83.7 | -0.05 | -0.06 | 83.7 | 83.71 | 83.7 | 2166 |
| 1739811300 | 83.75 | 0.07 | 0.08 | 83.56 | 83.79 | 83.56 | 10670 |
| 1739552100 | 83.68 | 0.12 | 0.14 | 83.61 | 83.68 | 83.61 | 17711 |
| 1739465700 | 83.56 | 0.03 | 0.04 | 83.65 | 83.65 | 83.56 | 28583 |
| 1739379300 | 83.53 | -0.08 | -0.10 | 83.59 | 83.59 | 83.41 | 27661 |
| 1739292900 | 83.61 | 0.01 | 0.01 | 83.65 | 83.65 | 83.58 | 5986 |
| 1739206500 | 83.6 | -0.01 | -0.01 | 83.7 | 83.7 | 83.6 | 860 |
| 1738947300 | 83.61 | -0.04 | -0.05 | 83.7 | 83.7 | 83.61 | 11196 |
| 1738860900 | 83.65 | -0.09 | -0.11 | 83.73 | 83.76 | 83.65 | 11276 |
| 1738774500 | 83.74 | 0.11 | 0.13 | 83.68 | 83.74 | 83.66 | 3540 |
| 1738688100 | 83.63 | 0.03 | 0.04 | 83.63 | 83.63 | 83.63 | 8 |
| 1738601700 | 83.6 | -0.03 | -0.04 | 83.67 | 83.74 | 83.59 | 2381 |
| 1738342500 | 83.63 | -0.03 | -0.04 | 83.63 | 83.63 | 83.63 | 35 |
| 1738256100 | 83.66 | 0.15 | 0.18 | 83.5 | 83.66 | 83.49 | 2033 |
| 1738169700 | 83.51 | -0.17 | -0.20 | 83.67 | 83.72 | 83.51 | 15453 |
| 1738083300 | 83.68 | -0.03 | -0.04 | 83.68 | 83.68 | 83.68 | 280 |
| 1737996900 | 83.71 | 0.18 | 0.22 | 83.71 | 83.71 | 83.71 | 9 |
| 1737737700 | 83.53 | 0.01 | 0.01 | 83.57 | 83.63 | 83.53 | 9180 |
| 1737651300 | 83.52 | -0.01 | -0.01 | 83.51 | 83.52 | 83.49 | 93 |
| 1737564900 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 78 |
| 1737478500 | 83.53 | -0.05 | -0.06 | 83.49 | 83.53 | 83.47 | 238 |
| 1737392100 | 83.58 | -0.01 | -0.01 | 83.46 | 83.58 | 83.46 | 121 |
| 1737132900 | 83.59 | 0.09 | 0.11 | 83.59 | 83.59 | 83.59 | 239 |
| 1737046500 | 83.5 | 0.02 | 0.02 | 83.4 | 83.5 | 83.4 | 6 |
| 1736960100 | 83.48 | 0.2 | 0.24 | 83.33 | 83.48 | 83.33 | 1272 |
| 1736873700 | 83.28 | -0.02 | -0.02 | 83.28 | 83.28 | 83.28 | 74 |
| 1736787300 | 83.3 | -0.01 | -0.01 | 83.3 | 83.3 | 83.19 | 1578 |
| 1736528100 | 83.31 | -0.12 | -0.14 | 83.59 | 83.59 | 83.31 | 360 |
| 1736441700 | 83.43 | -0.03 | -0.04 | 83.43 | 83.43 | 83.43 | 200 |
| 1736355300 | 83.46 | 0.13 | 0.16 | 83.36 | 83.46 | 83.36 | 2264 |
| 1736268900 | 83.33 | -0.05 | -0.06 | 83.44 | 83.45 | 83.33 | 390 |
| 1736182500 | 83.38 | -0.12 | -0.14 | 83.45 | 83.45 | 83.38 | 1833 |
| 1735923300 | 83.5 | -0.04 | -0.05 | 83.5 | 83.5 | 83.5 | 7 |
| 1735836900 | 83.54 | 0.25 | 0.30 | 83.65 | 83.65 | 83.22 | 4153 |
| 1735577700 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
