We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 83.28 | -0.02 | -0.02 | 83.28 | 83.28 | 83.28 | 74 |
| 1736787300 | 83.3 | -0.01 | -0.01 | 83.3 | 83.3 | 83.19 | 1578 |
| 1736528100 | 83.31 | -0.12 | -0.14 | 83.59 | 83.59 | 83.31 | 360 |
| 1736441700 | 83.43 | -0.03 | -0.04 | 83.43 | 83.43 | 83.43 | 200 |
| 1736355300 | 83.46 | 0.13 | 0.16 | 83.36 | 83.46 | 83.36 | 2264 |
| 1736268900 | 83.33 | -0.05 | -0.06 | 83.44 | 83.45 | 83.33 | 390 |
| 1736182500 | 83.38 | -0.12 | -0.14 | 83.45 | 83.45 | 83.38 | 1833 |
| 1735923300 | 83.5 | -0.04 | -0.05 | 83.5 | 83.5 | 83.5 | 7 |
| 1735836900 | 83.54 | 0.25 | 0.30 | 83.65 | 83.65 | 83.22 | 4153 |
| 1735577700 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 39 |
| 1735318500 | 83.29 | -0.05 | -0.06 | 83.37 | 83.37 | 83.28 | 166 |
| 1734972900 | 83.34 | -0.07 | -0.08 | 83.25 | 83.34 | 83.25 | 150 |
| 1734713700 | 83.41 | -0.17 | -0.20 | 83.4 | 83.41 | 83.4 | 615 |
| 1734627300 | 83.58 | 0.25 | 0.30 | 83.29 | 83.58 | 83.29 | 135 |
| 1734540900 | 83.33 | -0.05 | -0.06 | 83.33 | 83.33 | 83.33 | 4600 |
| 1734454500 | 83.38 | 0.05 | 0.06 | 83.33 | 83.38 | 83.33 | 679 |
| 1734368100 | 83.33 | -0.12 | -0.14 | 83.54 | 83.54 | 83.32 | 4873 |
| 1734108900 | 83.45 | -0.06 | -0.07 | 83.54 | 83.54 | 83.37 | 257 |
| 1734022500 | 83.51 | 0 | 0.00 | 83.47 | 83.51 | 83.44 | 1093 |
| 1733936100 | 83.51 | 0.07 | 0.08 | 83.44 | 83.51 | 83.44 | 180 |
| 1733849700 | 83.44 | -2.12 | -2.48 | 83.43 | 83.44 | 83.41 | 931 |
| 1733763300 | 85.56 | 0.02 | 0.02 | 85.83 | 85.83 | 85.55 | 1522 |
| 1733504100 | 85.54 | 0.07 | 0.08 | 85.59 | 85.59 | 85.54 | 98 |
| 1733417700 | 85.47 | 0 | 0.00 | 85.5 | 85.5 | 85.41 | 296 |
| 1733331300 | 85.47 | 0.15 | 0.18 | 85.42 | 85.47 | 85.35 | 2219 |
| 1733244900 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733158500 | 85.32 | -0.09 | -0.11 | 85.4 | 85.4 | 85.32 | 134 |
| 1732899300 | 85.41 | 0.06 | 0.07 | 85.34 | 85.41 | 85.34 | 259 |
| 1732812900 | 85.35 | 0.07 | 0.08 | 85.43 | 85.43 | 85.33 | 72 |
| 1732726500 | 85.28 | 0.03 | 0.04 | 85.27 | 85.28 | 85.27 | 358 |
| 1732640100 | 85.25 | 0.04 | 0.05 | 85.36 | 85.36 | 85.24 | 735 |
| 1732553700 | 85.21 | 0.07 | 0.08 | 85 | 85.21 | 85 | 822 |
| 1732294500 | 85.14 | -0.08 | -0.09 | 85.14 | 85.14 | 85.14 | 1296 |
| 1732208100 | 85.22 | 0.11 | 0.13 | 85.22 | 85.22 | 85.22 | 1 |
| 1732121700 | 85.11 | -0.12 | -0.14 | 85.11 | 85.11 | 85.11 | 22 |
| 1732035300 | 85.23 | 0.08 | 0.09 | 85.23 | 85.27 | 85.23 | 466 |
| 1731948900 | 85.15 | -0.01 | -0.01 | 85 | 85.15 | 85 | 306 |
| 1731689700 | 85.16 | 0 | 0.00 | 85.23 | 85.23 | 85.14 | 651 |
| 1731603300 | 85.16 | 0.01 | 0.01 | 85.2 | 85.22 | 85.09 | 1824 |
| 1731516900 | 85.15 | 0.05 | 0.06 | 85.02 | 85.15 | 85.02 | 571 |
| 1731430500 | 85.1 | -0.04 | -0.05 | 85.02 | 85.15 | 85.02 | 253 |
| 1731344100 | 85.14 | -0.13 | -0.15 | 85.29 | 85.29 | 85.1 | 333 |
| 1731084900 | 85.27 | 0.1 | 0.12 | 85.14 | 85.27 | 85.14 | 534 |
| 1730998500 | 85.17 | 0.11 | 0.13 | 85.1 | 85.18 | 85.09 | 2533 |
| 1730912100 | 85.06 | -0.23 | -0.27 | 85.12 | 85.13 | 85.06 | 107 |
| 1730825700 | 85.29 | -0.07 | -0.08 | 85.23 | 85.29 | 85.23 | 30 |
| 1730739300 | 85.36 | 0.13 | 0.15 | 85.23 | 85.36 | 85.23 | 55 |
| 1730480100 | 85.23 | -0.19 | -0.22 | 85.22 | 85.23 | 85.22 | 933 |
| 1730393700 | 85.42 | 0.06 | 0.07 | 85.42 | 85.42 | 85.42 | 1 |
| 1730307300 | 85.36 | 0.12 | 0.14 | 85.35 | 85.37 | 85.35 | 820 |
| 1730220900 | 85.24 | -0.06 | -0.07 | 85.14 | 85.24 | 85.14 | 29 |
| 1730134500 | 85.3 | -0.14 | -0.16 | 85.27 | 85.34 | 85.27 | 38 |
| 1729871700 | 85.44 | 0.03 | 0.04 | 85.44 | 85.44 | 85.41 | 654 |
| 1729785300 | 85.41 | 0.03 | 0.04 | 85.43 | 85.43 | 85.33 | 2942 |
| 1729698900 | 85.38 | -0.03 | -0.04 | 85.41 | 85.41 | 85.38 | 517 |
| 1729612500 | 85.41 | -0.04 | -0.05 | 85.38 | 85.41 | 85.38 | 63 |
| 1729526100 | 85.45 | -0.01 | -0.01 | 85.48 | 85.48 | 85.45 | 3070 |
| 1729266900 | 85.46 | -0.1 | -0.12 | 85.46 | 85.46 | 85.46 | 71 |
| 1729180500 | 85.56 | -0.09 | -0.11 | 85.56 | 85.56 | 85.56 | 132 |
| 1729094100 | 85.65 | 0.08 | 0.09 | 85.57 | 85.65 | 85.56 | 2233 |
| 1729007700 | 85.57 | 0.1 | 0.12 | 85.48 | 85.57 | 85.46 | 3302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
