Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur (U13H)
Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur (U13H) Historical

U13H Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur

84.51

-0.02 (-0.02%)

Jul 26 2024 - Closed

Delayed by 15 minutes

U13H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	84.51	-0.02	-0.02%	84.46	84.54	84.44	201
Jul 25 2024	84.53	0.08	0.09%	84.54	84.54	84.47	181
Jul 24 2024	84.45	0.11	0.13%	84.40	84.45	84.39	499
Jul 23 2024	84.34	0.01	0.01%	84.39	84.39	84.34	14
Jul 22 2024	84.33	0.00	0.00%	84.37	84.37	84.33	470
Jul 19 2024	84.33	-0.12	-0.14%	84.37	84.37	84.33	16
Jul 18 2024	84.45	0.05	0.06%	84.57	84.57	84.39	182
Jul 17 2024	84.40	0.05	0.06%	84.43	84.43	84.39	177
Jul 16 2024	84.35	-0.01	-0.01%	84.42	84.47	84.35	341
Jul 15 2024	84.36	0.06	0.07%	84.40	84.40	84.35	730
Jul 12 2024	84.30	0.05	0.06%	84.28	84.30	83.92	7,668
Jul 11 2024	84.25	0.14	0.17%	84.33	84.33	84.25	53
Jul 10 2024	84.11	0.05	0.06%	84.09	84.16	84.08	2,104
Jul 09 2024	84.06	-0.02	-0.02%	84.11	84.11	84.06	4
Jul 08 2024	84.08	0.03	0.04%	84.06	84.13	84.06	489
Jul 05 2024	84.05	0.11	0.13%	83.99	84.09	83.92	451
Jul 04 2024	83.94	0.02	0.02%	83.96	83.99	83.94	413
Jul 03 2024	83.92	0.07	0.08%	83.83	83.92	83.82	1,401
Jul 02 2024	83.85	0.08	0.10%	83.80	83.85	83.73	1,041
Jul 01 2024	83.77	-0.05	-0.06%	83.83	83.83	83.75	683
Jun 28 2024	83.82	0.00	0.00%	83.82	83.82	83.82	0
Jun 27 2024	83.82	-0.05	-0.06%	83.86	83.86	83.82	626
Jun 26 2024	83.87	0.00	0.00%	83.87	83.87	83.87	0
Jun 25 2024	83.87	0.00	0.00%	83.94	83.94	83.87	981
Jun 24 2024	83.87	-0.06	-0.07%	83.91	83.92	83.86	499
Jun 21 2024	83.93	0.08	0.10%	83.91	83.96	83.91	2,047
Jun 20 2024	83.85	0.07	0.08%	83.86	83.87	83.85	76
Jun 19 2024	83.78	0.00	0.00%	83.78	83.78	83.78	0
Jun 18 2024	83.78	-0.08	-0.10%	84.06	84.06	83.78	281
Jun 17 2024	83.86	-0.03	-0.04%	83.90	83.90	83.86	633
Jun 14 2024	83.89	0.05	0.06%	83.92	83.93	83.89	209
Jun 13 2024	83.84	-0.02	-0.02%	83.76	83.88	83.76	735
Jun 12 2024	83.86	0.25	0.30%	83.62	83.88	83.62	834
Jun 11 2024	83.61	0.06	0.07%	83.64	83.64	83.59	1,662
Jun 10 2024	83.55	-0.02	-0.02%	83.55	83.55	83.55	2,757
Jun 07 2024	83.57	-0.15	-0.18%	83.75	83.75	83.57	4,714
Jun 06 2024	83.72	0.01	0.01%	83.70	83.76	83.70	87
Jun 05 2024	83.71	0.06	0.07%	83.61	83.71	83.61	420
Jun 04 2024	83.65	0.16	0.19%	83.59	83.65	83.58	205
Jun 03 2024	83.49	0.03	0.04%	83.27	83.49	83.27	437
May 31 2024	83.46	0.06	0.07%	83.45	83.46	83.41	72
May 30 2024	83.40	0.05	0.06%	83.37	83.41	83.35	8,907
May 29 2024	83.35	-0.05	-0.06%	83.33	83.37	83.33	285
May 28 2024	83.40	0.00	0.00%	83.40	83.44	83.40	27,387
May 27 2024	83.40	0.01	0.01%	83.45	83.46	83.39	539
May 24 2024	83.39	-0.10	-0.12%	83.42	83.47	83.38	6,871
May 23 2024	83.49	-0.02	-0.02%	83.48	83.51	83.46	97
May 22 2024	83.51	-0.03	-0.04%	83.45	83.51	83.44	13,395
May 21 2024	83.54	0.04	0.05%	83.52	83.54	83.48	59
May 20 2024	83.50	-0.11	-0.13%	83.66	83.66	83.49	1,043
May 17 2024	83.61	0.00	0.00%	83.61	83.61	83.61	0
May 16 2024	83.61	0.12	0.14%	83.45	83.61	83.45	638
May 15 2024	83.49	0.07	0.08%	83.15	83.54	83.15	111
May 14 2024	83.42	0.01	0.01%	83.45	83.45	83.39	9,116
May 13 2024	83.41	0.01	0.01%	83.38	83.41	83.38	5,179
May 10 2024	83.40	0.02	0.02%	83.43	83.45	83.40	182
May 09 2024	83.38	-0.03	-0.04%	83.43	83.45	83.38	1,005
May 08 2024	83.41	0.00	0.00%	83.41	83.41	83.41	0
May 07 2024	83.41	-0.02	-0.02%	83.45	83.48	83.41	735
May 06 2024	83.43	0.03	0.04%	83.43	83.49	83.42	160
May 03 2024	83.40	0.21	0.25%	83.28	83.60	83.28	1,296
May 02 2024	83.19	0.12	0.14%	82.96	83.19	82.96	76
Apr 30 2024	83.07	-0.06	-0.07%	83.18	83.18	83.07	28
Apr 29 2024	83.13	0.06	0.07%	83.13	83.13	83.12	11,416

Lyxor Us Trs 1-3y Dr Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions