Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 10.422 | 0 | 0.00 | 10.402 | 10.422 | 10.402 | 2505 |
| 1732726500 | 10.422 | 0.01 | 0.08 | 10.408 | 10.422 | 10.408 | 512 |
| 1732640100 | 10.414 | 0.02 | 0.17 | 10.4 | 10.414 | 10.4 | 652 |
| 1732553700 | 10.396 | 0.02 | 0.19 | 10.378 | 10.396 | 10.378 | 1631 |
| 1732294500 | 10.376 | -0.01 | -0.13 | 10.38 | 10.38 | 10.366 | 710 |
| 1732208100 | 10.39 | 0.01 | 0.06 | 10.386 | 10.39 | 10.374 | 499 |
| 1732121700 | 10.384 | 0.01 | 0.08 | 10.37 | 10.384 | 10.37 | 380 |
| 1732035300 | 10.376 | 0.01 | 0.10 | 10.384 | 10.398 | 10.376 | 2190 |
| 1731948900 | 10.366 | -0.03 | -0.25 | 10.358 | 10.366 | 10.356 | 716 |
| 1731689700 | 10.392 | 0.03 | 0.25 | 10.356 | 10.392 | 10.348 | 811 |
| 1731603300 | 10.366 | -0.04 | -0.38 | 10.342 | 10.37 | 10.342 | 818 |
| 1731516900 | 10.406 | 0.02 | 0.15 | 10.366 | 10.406 | 10.366 | 1321 |
| 1731430500 | 10.39 | -0.02 | -0.19 | 10.378 | 10.39 | 10.378 | 452 |
| 1731344100 | 10.41 | -0.03 | -0.31 | 10.398 | 10.41 | 10.398 | 185 |
| 1731084900 | 10.442 | 0.04 | 0.40 | 10.4 | 10.442 | 10.4 | 327 |
| 1730998500 | 10.4 | 0.02 | 0.19 | 10.378 | 10.4 | 10.378 | 5033 |
| 1730912100 | 10.38 | 0 | 0.04 | 10.378 | 10.38 | 10.354 | 2889 |
| 1730825700 | 10.376 | -0.01 | -0.08 | 10.364 | 10.376 | 10.364 | 503 |
| 1730739300 | 10.384 | 0.01 | 0.10 | 10.37 | 10.384 | 10.37 | 455 |
| 1730480100 | 10.374 | 0 | 0.00 | 10.374 | 10.374 | 10.374 | 0 |
| 1730393700 | 10.374 | -0.01 | -0.12 | 10.372 | 10.374 | 10.362 | 1701 |
| 1730307300 | 10.386 | 0.01 | 0.12 | 10.392 | 10.394 | 10.386 | 1729 |
| 1730220900 | 10.374 | -0.03 | -0.25 | 10.366 | 10.382 | 10.366 | 1412 |
| 1730134500 | 10.4 | -0.01 | -0.13 | 10.386 | 10.4 | 10.386 | 467 |
| 1729871700 | 10.414 | 0 | 0.02 | 10.402 | 10.414 | 10.4 | 1380 |
| 1729785300 | 10.412 | 0.01 | 0.06 | 10.404 | 10.412 | 10.404 | 472 |
| 1729698900 | 10.406 | -0.01 | -0.08 | 10.396 | 10.406 | 10.396 | 648 |
| 1729612500 | 10.414 | -0 | -0.04 | 10.4 | 10.416 | 10.4 | 2452 |
| 1729526100 | 10.418 | -0.03 | -0.33 | 10.428 | 10.438 | 10.418 | 504 |
| 1729266900 | 10.452 | -0 | -0.02 | 10.434 | 10.452 | 10.434 | 610 |
| 1729180500 | 10.454 | -0 | -0.04 | 10.448 | 10.454 | 10.436 | 3360 |
| 1729094100 | 10.458 | 0.01 | 0.06 | 10.472 | 10.472 | 10.448 | 526 |
| 1729007700 | 10.452 | 0.01 | 0.13 | 10.444 | 10.454 | 10.438 | 2127 |
| 1728921300 | 10.438 | -0.01 | -0.06 | 10.426 | 10.438 | 10.426 | 935 |
| 1728662100 | 10.444 | 0.01 | 0.06 | 10.424 | 10.444 | 10.424 | 584 |
| 1728575700 | 10.438 | 0.01 | 0.08 | 10.43 | 10.438 | 10.43 | 535 |
| 1728489300 | 10.43 | 0 | 0.04 | 10.43 | 10.43 | 10.43 | 492 |
| 1728402900 | 10.426 | 0 | 0.04 | 10.426 | 10.426 | 10.426 | 620 |
| 1728316500 | 10.422 | -0.05 | -0.46 | 10.428 | 10.428 | 10.422 | 1075 |
| 1728057300 | 10.47 | -0.04 | -0.40 | 10.458 | 10.47 | 10.458 | 792 |
| 1727970900 | 10.512 | 0 | 0.02 | 10.5 | 10.512 | 10.5 | 171 |
| 1727884500 | 10.51 | -0.01 | -0.08 | 10.518 | 10.518 | 10.502 | 923 |
| 1727798100 | 10.518 | 0 | 0.02 | 10.508 | 10.52 | 10.508 | 251 |
| 1727711700 | 10.516 | 0.01 | 0.11 | 10.51 | 10.516 | 10.5 | 298 |
| 1727452500 | 10.504 | -0.01 | -0.06 | 10.498 | 10.504 | 10.498 | 171 |
| 1727366100 | 10.51 | -0 | -0.04 | 10.492 | 10.526 | 10.492 | 566 |
| 1727279700 | 10.514 | 0 | 0.04 | 10.512 | 10.514 | 10.512 | 1194 |
| 1727193300 | 10.51 | -0.01 | -0.06 | 10.498 | 10.51 | 10.498 | 322 |
| 1727106900 | 10.516 | 0.02 | 0.15 | 10.508 | 10.52 | 10.508 | 1391 |
| 1726847700 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.5 | 202 |
| 1726761300 | 10.51 | 0 | 0.02 | 10.508 | 10.53 | 10.508 | 2835 |
| 1726674900 | 10.508 | -0.01 | -0.10 | 10.496 | 10.508 | 10.496 | 297 |
| 1726588500 | 10.518 | 0.01 | 0.08 | 10.508 | 10.518 | 10.508 | 839 |
| 1726502100 | 10.51 | 0 | 0.04 | 10.51 | 10.51 | 10.51 | 119 |
| 1726242900 | 10.506 | 0.03 | 0.29 | 10.496 | 10.506 | 10.496 | 299 |
| 1726156500 | 10.476 | -0 | -0.02 | 10.492 | 10.502 | 10.476 | 67439 |
| 1726070100 | 10.478 | -0.01 | -0.10 | 10.464 | 10.478 | 10.464 | 367 |
| 1725983700 | 10.488 | 0.02 | 0.23 | 10.474 | 10.488 | 10.474 | 412 |
| 1725897300 | 10.464 | -0.02 | -0.19 | 10.464 | 10.464 | 10.464 | 59 |
| 1725638100 | 10.484 | 0.03 | 0.29 | 10.456 | 10.484 | 10.456 | 2708 |
| 1725551700 | 10.454 | 0.02 | 0.19 | 10.46 | 10.472 | 10.454 | 837 |
| 1725465300 | 10.434 | 0.01 | 0.10 | 10.422 | 10.434 | 10.422 | 100 |
| 1725378900 | 10.424 | 0.02 | 0.19 | 10.406 | 10.424 | 10.404 | 817 |
| 1725292500 | 10.404 | -0.01 | -0.13 | 10.406 | 10.406 | 10.404 | 2114 |
| 1725033300 | 10.418 | -0.01 | -0.10 | 10.404 | 10.418 | 10.404 | 386 |
| 1724946900 | 10.428 | -0.01 | -0.06 | 10.428 | 10.428 | 10.428 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
