Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain (U15E)
Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain (U15E) Historical

U15E Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain

10.41

0.002 (0.02%)

Jan 24 2025 - Closed

Delayed by 15 minutes

U15E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	10.41	0.00	0.02%	10.394	10.41	10.394	1,488
Jan 23 2025	10.408	0.01	0.10%	10.388	10.408	10.388	1,215
Jan 22 2025	10.398	-0.01	-0.12%	10.40	10.412	10.398	660
Jan 21 2025	10.41	0.00	0.02%	10.392	10.41	10.392	1,429
Jan 20 2025	10.408	0.00	-0.02%	10.378	10.408	10.378	1,040
Jan 17 2025	10.41	0.02	0.19%	10.406	10.41	10.386	1,075
Jan 16 2025	10.39	0.01	0.10%	10.358	10.39	10.356	1,691
Jan 15 2025	10.38	0.04	0.35%	10.362	10.38	10.362	405
Jan 14 2025	10.344	0.00	0.00%	10.336	10.352	10.332	1,163
Jan 13 2025	10.344	-0.01	-0.08%	10.332	10.344	10.332	536
Jan 10 2025	10.352	-0.02	-0.23%	10.364	10.364	10.32	814
Jan 09 2025	10.376	-0.01	-0.08%	10.376	10.376	10.376	67
Jan 08 2025	10.384	0.02	0.15%	10.386	10.386	10.364	1,287
Jan 07 2025	10.368	-0.03	-0.27%	10.37	10.384	10.368	2,434
Jan 06 2025	10.396	0.00	0.00%	10.396	10.396	10.396	0
Jan 03 2025	10.396	0.00	0.02%	10.384	10.398	10.384	1,067
Jan 02 2025	10.394	0.00	0.00%	10.394	10.394	10.394	0
Dec 30 2024	10.394	0.02	0.19%	10.384	10.394	10.384	1,012
Dec 27 2024	10.374	0.00	0.02%	10.36	10.374	10.36	171
Dec 23 2024	10.372	0.00	0.04%	10.328	10.378	10.328	894
Dec 20 2024	10.368	-0.01	-0.10%	10.358	10.376	10.358	2,016
Dec 19 2024	10.378	-0.04	-0.35%	10.36	10.378	10.36	760
Dec 18 2024	10.414	0.00	-0.02%	10.39	10.414	10.39	288
Dec 17 2024	10.416	0.00	0.04%	10.402	10.416	10.40	542
Dec 16 2024	10.412	0.00	-0.02%	10.412	10.412	10.412	135
Dec 13 2024	10.414	-0.03	-0.27%	10.422	10.436	10.414	862
Dec 12 2024	10.442	-0.02	-0.23%	10.472	10.474	10.426	536
Dec 11 2024	10.466	0.03	0.29%	10.45	10.466	10.45	253
Dec 10 2024	10.436	-0.02	-0.17%	10.44	10.448	10.436	1,277
Dec 09 2024	10.454	0.01	0.08%	10.446	10.454	10.444	781
Dec 06 2024	10.446	0.00	-0.04%	10.44	10.456	10.44	419
Dec 05 2024	10.45	0.02	0.23%	10.43	10.45	10.43	619
Dec 04 2024	10.426	0.00	-0.02%	10.386	10.428	10.386	2,008
Dec 03 2024	10.428	0.02	0.17%	10.426	10.436	10.422	3,541
Dec 02 2024	10.41	-0.02	-0.21%	10.41	10.41	10.41	348
Nov 29 2024	10.432	0.01	0.10%	10.384	10.432	10.384	547
Nov 28 2024	10.422	0.00	0.00%	10.402	10.422	10.402	2,505
Nov 27 2024	10.422	0.01	0.08%	10.408	10.422	10.408	512
Nov 26 2024	10.414	0.02	0.17%	10.40	10.414	10.40	652
Nov 25 2024	10.396	0.02	0.19%	10.378	10.396	10.378	1,631
Nov 22 2024	10.376	-0.01	-0.13%	10.38	10.38	10.366	710
Nov 21 2024	10.39	0.01	0.06%	10.386	10.39	10.374	499
Nov 20 2024	10.384	0.01	0.08%	10.37	10.384	10.37	380
Nov 19 2024	10.376	0.01	0.10%	10.384	10.398	10.376	2,190
Nov 18 2024	10.366	-0.03	-0.25%	10.358	10.366	10.356	716
Nov 15 2024	10.392	0.03	0.25%	10.356	10.392	10.348	811
Nov 14 2024	10.366	-0.04	-0.38%	10.342	10.37	10.342	818
Nov 13 2024	10.406	0.02	0.15%	10.366	10.406	10.366	1,321
Nov 12 2024	10.39	-0.02	-0.19%	10.378	10.39	10.378	452
Nov 11 2024	10.41	-0.03	-0.31%	10.398	10.41	10.398	185
Nov 08 2024	10.442	0.04	0.40%	10.40	10.442	10.40	327
Nov 07 2024	10.40	0.02	0.19%	10.378	10.40	10.378	5,033
Nov 06 2024	10.38	0.00	0.04%	10.378	10.38	10.354	2,889
Nov 05 2024	10.376	-0.01	-0.08%	10.364	10.376	10.364	503
Nov 04 2024	10.384	0.01	0.10%	10.37	10.384	10.37	455
Nov 01 2024	10.374	0.00	0.00%	10.374	10.374	10.374	0
Oct 31 2024	10.374	-0.01	-0.12%	10.372	10.374	10.362	1,701
Oct 30 2024	10.386	0.01	0.12%	10.392	10.394	10.386	1,729
Oct 29 2024	10.374	-0.03	-0.25%	10.366	10.382	10.366	1,412
Oct 28 2024	10.40	-0.01	-0.13%	10.386	10.40	10.386	467

Ubs Lux Sol-bbg Msci Us ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions