UBS MSCI US Corp1-5 Year... (U15S) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS MSCI US Corp1-5 Year Sustain UCITSETF USD (U15S)
UBS MSCI US Corp1-5 Year Sustain UCITSETF USD (U15S) Trades

UBS MSCI US Corp1-5 Year Sustain UCITSETF USD (U15S)

11.006

-0.248

(-2.20%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,815

Neutral: 0

Sell: 7,085

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:40:06	30.09	1,523		Sell	30.09	30.095		10,900	29	BIT
09:40:06	30.09	160		Sell	30.09	30.095		9,377	28	BIT
09:40:06	30.09	1,405			30.09	30.09		9,217	27	BIT
09:40:06	30.09	226			30.09	30.09		7,812	26	BIT
09:40:06	30.09	50			30.09	30.09		7,586	25	BIT
09:34:57	30.095	300		Buy	30.07	30.095		7,536	24	BIT
09:23:04	30.095	364		Buy	30.075	30.095		7,236	23	BIT
09:23:04	30.095	50		Buy	30.075	30.095		6,872	22	BIT
08:41:51	30.06	454		Sell	30.065	30.095		6,822	21	BIT
08:41:51	30.065	311		Sell	30.065	30.095		6,368	20	BIT
08:38:47	30.065	324		Sell	30.065	30.095		6,057	19	BIT
08:35:26	30.085	1,730		Sell	30.085	30.095		5,733	18	BIT
07:55:33	30.09	49		Buy	30.075	30.09		4,003	17	BIT
07:52:20	30.075	606		Sell	30.075	30.085		3,954	16	BIT
07:38:41	30.085	32		Buy	30.06	30.085		3,348	15	BIT
07:38:38	30.08	1,730		Sell	30.08	30.085		3,316	14	BIT
07:09:59	30.09	18		Buy	30.08	30.09		1,586	13	BIT
07:09:58	30.085	277		Buy	30.08	30.085		1,568	12	BIT
07:09:58	30.085	50		Buy	30.08	30.085		1,291	11	BIT
06:44:09	30.095	42		Buy	30.065	30.095		1,241	10	BIT
06:44:07	30.08	222		Buy	30.065	30.08		1,199	9	BIT
06:44:07	30.08	50		Buy	30.065	30.08		977	8	BIT
06:44:07	30.08	635		Buy	30.065	30.08		927	7	BIT
06:19:40	30.045	7		Sell	30.045	30.08		292	6	BIT
05:03:42	30.05	45		Buy	30.045	30.05		285	5	BIT
04:35:01	30.05	68		Sell	30.05	30.06		240	4	BIT
03:04:14	30.015	1		Sell	30.07	30.13		172	3	BIT
03:04:14	30.015	82		Sell	30.07	30.13		171	2	BIT
03:04:14	30.015	89		Sell	30.07	30.13		89	1	BIT

UBS MSCI US Corp1-5 Year...

Thermo Fisher Scientific

Global Carbon Strategy Etc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:06:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:06:21] Language: en-US
OKAY: [21:06:21] Cookies are enabled
OKAY: [21:06:21] Browser supports RequestAnimationFrame
OKAY: [21:06:21] Browser supports the WebScoket API
INFO: [21:06:21] Starting session (trades) for guest
INFO: [21:06:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:06:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AU15S
- feedSymbol = BIT%5EU15S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:06:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:06:21] Streamer WS Hostname: 8dc760e1f81d
INFO: [21:06:21] Starting the trades app
INFO: [21:06:21] [START]: Symbol loook up for BIT^U15S
INFO: [21:06:22] [FINSH]: Symbol loook up for BIT^U15S
INFO: [21:06:22] Loaded configuration for trades
INFO: [21:06:22] Creating trades table...
INFO: [21:06:22] Starting trades table for BIT:SEUC without montage
INFO: [21:06:22] lo-streamer/1/dist-swarm
INFO: [21:06:22] lo-streamer/1/dist-swarm
INFO: [21:06:22] lo-streamer/1/dist-swarm
INFO: [21:06:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:06:21] Language: en-US
OKAY: [21:06:21] Cookies are enabled
OKAY: [21:06:21] Browser supports RequestAnimationFrame
OKAY: [21:06:21] Browser supports the WebScoket API
INFO: [21:06:21] Starting session (trades) for guest
INFO: [21:06:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:06:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AU15S
- feedSymbol = BIT%5EU15S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:06:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:06:21] Streamer WS Hostname: 8dc760e1f81d
INFO: [21:06:21] Starting the trades app
INFO: [21:06:21] [START]: Symbol loook up for BIT^U15S
INFO: [21:06:22] [FINSH]: Symbol loook up for BIT^U15S
INFO: [21:06:22] Loaded configuration for trades
INFO: [21:06:22] Creating trades table...
INFO: [21:06:22] Starting trades table for BIT:SEUC without montage
INFO: [21:06:22] lo-streamer/1/dist-swarm
INFO: [21:06:22] lo-streamer/1/dist-swarm
INFO: [21:06:22] lo-streamer/1/dist-swarm