We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -6.9587628866 | 0.194 | 0.194 | 0.178 | 35280 | 0.18262358 | DE |
| 4 | -0.0295 | -14.0476190476 | 0.21 | 0.21 | 0.178 | 28422 | 0.19169977 | DE |
| 12 | 0.0225 | 14.2405063291 | 0.158 | 0.325 | 0.15 | 194484 | 0.24543855 | DE |
| 26 | 0.0075 | 4.33526011561 | 0.173 | 0.325 | 0.134 | 170620 | 0.20405375 | DE |
| 52 | -0.1395 | -43.59375 | 0.32 | 0.75 | 0.104 | 128923 | 0.22394233 | DE |
| 156 | -0.8495 | -82.4757281553 | 1.03 | 1.63 | 0.104 | 61232 | 0.40705394 | DE |
| 260 | -4.1195 | -95.8023255814 | 4.3 | 5.19 | 0.104 | 45094 | 0.58074567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.1805 | 0.0005 | 0.28 | 0.1805 | 0.1805 | 0.1805 | 14000 |
| 1720108500 | 0.18 | 0 | 0.00 | 0.18 | 0.184 | 0.18 | 27200 |
| 1720022100 | 0.18 | 0 | 0.00 | 0.1855 | 0.1855 | 0.178 | 61200 |
| 1719935700 | 0.18 | -0.003 | -1.64 | 0.18 | 0.18 | 0.18 | 10000 |
| 1719849300 | 0.183 | -0.011 | -5.67 | 0.19 | 0.19 | 0.1805 | 57200 |
| 1719590100 | 0.194 | -0.007 | -3.48 | 0.194 | 0.194 | 0.194 | 20800 |
| 1719503700 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1719417300 | 0.201 | 0.006 | 3.08 | 0.1955 | 0.201 | 0.1955 | 8800 |
| 1719330900 | 0.195 | 0 | 0.00 | 0.1955 | 0.1955 | 0.195 | 14800 |
| 1719244500 | 0.195 | 0.011 | 5.98 | 0.188 | 0.195 | 0.188 | 92400 |
| 1718985300 | 0.184 | -0.014 | -7.07 | 0.1905 | 0.1905 | 0.184 | 34000 |
| 1718898900 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1718812500 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 400 |
| 1718726100 | 0.198 | -0.002 | -1.00 | 0.2 | 0.2 | 0.198 | 20000 |
| 1718639700 | 0.2 | 0.001 | 0.50 | 0.2 | 0.2 | 0.2 | 12000 |
| 1718380500 | 0.199 | -0.001 | -0.50 | 0.2 | 0.2 | 0.195 | 32800 |
| 1718294100 | 0.2 | 0 | 0.00 | 0.2 | 0.202 | 0.192 | 16000 |
| 1718207700 | 0.2 | 0.007 | 3.63 | 0.2 | 0.208 | 0.19 | 57200 |
| 1718121300 | 0.193 | -0.014 | -6.76 | 0.2 | 0.2 | 0.1925 | 26000 |
| 1718034900 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 400 |
| 1717775700 | 0.207 | -0.003 | -1.43 | 0.21 | 0.21 | 0.207 | 20400 |
| 1717689300 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 51600 |
| 1717602900 | 0.21 | 0 | 0.00 | 0.215 | 0.217 | 0.2049999 | 114400 |
| 1717516500 | 0.21 | -0.006 | -2.78 | 0.212 | 0.213 | 0.192 | 394400 |
| 1717430100 | 0.216 | -0.01 | -4.42 | 0.23 | 0.23 | 0.216 | 34000 |
| 1717170900 | 0.226 | -0.009 | -3.83 | 0.227 | 0.248 | 0.226 | 269200 |
| 1717084500 | 0.235 | -0.019 | -7.48 | 0.25 | 0.25 | 0.23 | 48000 |
| 1716998100 | 0.254 | -0.012 | -4.51 | 0.267 | 0.267 | 0.25 | 41200 |
| 1716911700 | 0.266 | -0.006 | -2.21 | 0.265 | 0.272 | 0.262 | 56000 |
| 1716825300 | 0.272 | -0.013 | -4.56 | 0.274 | 0.28 | 0.265 | 68800 |
| 1716566100 | 0.2849999 | -0.005 | -1.72 | 0.279 | 0.2849999 | 0.274 | 66000 |
| 1716479700 | 0.29 | 0.002 | 0.69 | 0.288 | 0.29 | 0.275 | 75600 |
| 1716393300 | 0.288 | 0.0040001 | 1.41 | 0.2859999 | 0.298 | 0.2859999 | 111200 |
| 1716306900 | 0.2839999 | -0.01 | -3.40 | 0.299 | 0.325 | 0.2839999 | 444400 |
| 1716220500 | 0.294 | 0.007 | 2.44 | 0.289 | 0.3 | 0.274 | 334000 |
| 1715961300 | 0.287 | 0.006 | 2.14 | 0.289 | 0.297 | 0.2829999 | 163600 |
| 1715874900 | 0.281 | -0.002 | -0.71 | 0.2849999 | 0.311 | 0.27 | 738400 |
| 1715788500 | 0.2829999 | -0.029 | -9.29 | 0.318 | 0.32 | 0.265 | 774400 |
| 1715702100 | 0.312 | 0.034 | 12.23 | 0.272 | 0.312 | 0.26 | 797600 |
| 1715615700 | 0.278 | 0.04 | 16.81 | 0.256 | 0.288 | 0.241 | 1040000 |
| 1715356500 | 0.238 | 0.02 | 9.17 | 0.218 | 0.238 | 0.211 | 397600 |
| 1715270100 | 0.218 | 0.003 | 1.40 | 0.211 | 0.218 | 0.21 | 20800 |
| 1715183700 | 0.215 | -0.008 | -3.59 | 0.212 | 0.228 | 0.212 | 106400 |
| 1715097300 | 0.223 | 0.01 | 4.69 | 0.226 | 0.228 | 0.216 | 52400 |
| 1715010900 | 0.213 | -0.005 | -2.29 | 0.22 | 0.228 | 0.21 | 103200 |
| 1714751700 | 0.218 | 0.005 | 2.35 | 0.217 | 0.22 | 0.212 | 70400 |
| 1714665300 | 0.213 | 0.007 | 3.40 | 0.21 | 0.22 | 0.203 | 195600 |
| 1714492500 | 0.206 | -0.004 | -1.90 | 0.21 | 0.217 | 0.2 | 87600 |
| 1714406100 | 0.21 | -0.007 | -3.23 | 0.21 | 0.21 | 0.207 | 55200 |
| 1714146900 | 0.217 | 0.017 | 8.50 | 0.208 | 0.217 | 0.1965 | 292400 |
| 1714060500 | 0.2 | -0.015 | -6.98 | 0.207 | 0.207 | 0.194 | 181200 |
| 1713974100 | 0.215 | -0.016 | -6.93 | 0.245 | 0.26 | 0.208 | 1790000 |
| 1713887700 | 0.231 | 0.054 | 30.51 | 0.178 | 0.231 | 0.178 | 1226400 |
| 1713801300 | 0.177 | 0.0050001 | 2.91 | 0.168 | 0.178 | 0.168 | 104000 |
| 1713542100 | 0.1719999 | 0.0099999 | 6.17 | 0.162 | 0.1719999 | 0.162 | 45600 |
| 1713455700 | 0.162 | -0.005 | -2.99 | 0.158 | 0.169 | 0.158 | 51600 |
| 1713369300 | 0.167 | 0.003 | 1.83 | 0.165 | 0.167 | 0.165 | 43200 |
| 1713282900 | 0.164 | 0.004 | 2.50 | 0.155 | 0.164 | 0.15 | 92400 |
| 1713196500 | 0.16 | 0 | 0.00 | 0.158 | 0.16 | 0.156 | 33200 |
| 1712937300 | 0.16 | 0.002 | 1.27 | 0.158 | 0.16 | 0.158 | 2000 |
| 1712850900 | 0.158 | 0.003 | 1.94 | 0.154 | 0.158 | 0.154 | 18000 |
| 1712764500 | 0.155 | 0.003 | 1.97 | 0.156 | 0.156 | 0.155 | 800 |
| 1712678100 | 0.152 | -0.002 | -1.30 | 0.156 | 0.158 | 0.152 | 17200 |
| 1712591700 | 0.154 | 0.004 | 2.67 | 0.152 | 0.154 | 0.148 | 12800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
