We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 9.439 | -0.14 | -1.49 | 9.487 | 9.52 | 9.355 | 80849 |
| 1721318100 | 9.582 | -0.08 | -0.81 | 9.717 | 9.717 | 9.571 | 77302 |
| 1721231700 | 9.66 | -0.49 | -4.83 | 10.138 | 10.138 | 9.66 | 33416 |
| 1721145300 | 10.15 | -0.26 | -2.52 | 10.32 | 10.376 | 10.15 | 71542 |
| 1721058900 | 10.412 | -0.17 | -1.63 | 10.55 | 10.55 | 10.352 | 28886 |
| 1720799700 | 10.584 | -0.01 | -0.06 | 10.62 | 10.75 | 10.488 | 113920 |
| 1720713300 | 10.59 | 0.11 | 1.09 | 10.536 | 10.624 | 10.528 | 10692 |
| 1720626900 | 10.476 | 0.4 | 3.93 | 10.05 | 10.484 | 9.985 | 70061 |
| 1720540500 | 10.08 | 0.01 | 0.12 | 10.05 | 10.092 | 10 | 11770 |
| 1720454100 | 10.068 | -0.02 | -0.16 | 10.148 | 10.218 | 10.048 | 35495 |
| 1720194900 | 10.084 | -0.18 | -1.72 | 10.158 | 10.238 | 10.012 | 23917 |
| 1720108500 | 10.26 | 0.01 | 0.06 | 10.252 | 10.266 | 10.204 | 1613 |
| 1720022100 | 10.254 | 0.26 | 2.56 | 10.094 | 10.282 | 10.094 | 15181 |
| 1719935700 | 9.998 | -0.08 | -0.83 | 10.084 | 10.122 | 9.97 | 4200 |
| 1719849300 | 10.082 | -0.21 | -2.00 | 10.104 | 10.184 | 10.022 | 18873 |
| 1719590100 | 10.288 | 0.12 | 1.18 | 10.314 | 10.444 | 10.264 | 18207 |
| 1719503700 | 10.168 | 0.05 | 0.51 | 10.156 | 10.174 | 10.11 | 10861 |
| 1719417300 | 10.116 | 0.08 | 0.78 | 10.1 | 10.128 | 10.04 | 3978 |
| 1719330900 | 10.038 | -0.27 | -2.58 | 10.218 | 10.248 | 9.9949999 | 20655 |
| 1719244500 | 10.304 | -0.2 | -1.87 | 10.384 | 10.494 | 10.304 | 4125 |
| 1718985300 | 10.5 | -0.09 | -0.85 | 10.598 | 10.6 | 10.42 | 1796 |
| 1718898900 | 10.59 | -0.03 | -0.28 | 10.622 | 10.662 | 10.488 | 13034 |
| 1718812500 | 10.62 | 0.11 | 1.01 | 10.68 | 10.688 | 10.62 | 7886 |
| 1718726100 | 10.514 | 0.25 | 2.46 | 10.378 | 10.536 | 10.324 | 5294 |
| 1718639700 | 10.262 | -0.21 | -1.97 | 10.342 | 10.346 | 10.262 | 7120 |
| 1718380500 | 10.468 | -0.02 | -0.15 | 10.558 | 10.564 | 10.446 | 9803 |
| 1718294100 | 10.484 | 0.27 | 2.68 | 10.368 | 10.554 | 10.3 | 23350 |
| 1718207700 | 10.21 | -0.08 | -0.78 | 10.21 | 10.31 | 10.154 | 14704 |
| 1718121300 | 10.29 | -0.4 | -3.76 | 10.54 | 10.546 | 10.28 | 12048 |
| 1718034900 | 10.692 | 0.01 | 0.11 | 10.578 | 10.72 | 10.578 | 62562 |
| 1717775700 | 10.68 | -0.17 | -1.58 | 10.832 | 10.832 | 10.674 | 4408 |
| 1717689300 | 10.852 | -0.05 | -0.44 | 10.74 | 10.852 | 10.716 | 16260 |
| 1717602900 | 10.9 | 0.18 | 1.68 | 10.816 | 10.974 | 10.776 | 36545 |
| 1717516500 | 10.72 | -0.5 | -4.44 | 11.12 | 11.12 | 10.692 | 67937 |
| 1717430100 | 11.218 | -0.19 | -1.68 | 11.426 | 11.468 | 11.15 | 62759 |
| 1717170900 | 11.41 | 0.06 | 0.51 | 11.426 | 11.564 | 11.368 | 50031 |
| 1717084500 | 11.352 | 0.04 | 0.32 | 11.42 | 11.446 | 11.266 | 11119 |
| 1716998100 | 11.316 | -0.04 | -0.35 | 11.46 | 11.464 | 11.16 | 17559 |
| 1716911700 | 11.356 | -0.09 | -0.80 | 11.402 | 11.402 | 11.254 | 32287 |
| 1716825300 | 11.448 | -0.04 | -0.35 | 11.472 | 11.472 | 11.296 | 4727 |
| 1716566100 | 11.488 | 0.25 | 2.19 | 11.218 | 11.49 | 11.136 | 36048 |
| 1716479700 | 11.242 | -0.3 | -2.58 | 11.376 | 11.382 | 11.242 | 12187 |
| 1716393300 | 11.54 | -0.34 | -2.85 | 11.726 | 11.738 | 11.5 | 31531 |
| 1716306900 | 11.878 | -0.08 | -0.67 | 11.798 | 11.952 | 11.77 | 29645 |
| 1716220500 | 11.958 | 0.44 | 3.80 | 11.692 | 11.958 | 11.622 | 52910 |
| 1715961300 | 11.52 | 0.47 | 4.27 | 11.058 | 11.52 | 11.058 | 48179 |
| 1715874900 | 11.048 | 0.01 | 0.09 | 11.058 | 11.066 | 10.978 | 12257 |
| 1715788500 | 11.038 | 0.04 | 0.36 | 11.038 | 11.05 | 10.96 | 12226 |
| 1715702100 | 10.998 | -0.07 | -0.63 | 11.036 | 11.036 | 10.97 | 9366 |
| 1715615700 | 11.068 | -0.05 | -0.43 | 11.17 | 11.17 | 11.028 | 15790 |
| 1715356500 | 11.116 | -0.1 | -0.93 | 11.278 | 11.396 | 11.116 | 33081 |
| 1715270100 | 11.22 | 0.37 | 3.39 | 11.082 | 11.22 | 11.012 | 6160 |
| 1715183700 | 10.852 | -0.55 | -4.81 | 11.264 | 11.282 | 10.852 | 25756 |
| 1715097300 | 11.4 | 0.22 | 1.93 | 11.29 | 11.44 | 11.256 | 38288 |
| 1715010900 | 11.184 | 0.43 | 3.96 | 10.94 | 11.186 | 10.878 | 71458 |
| 1714751700 | 10.758 | -0.12 | -1.08 | 10.928 | 11.008 | 10.748 | 12246 |
| 1714665300 | 10.876 | 0.58 | 5.59 | 10.704 | 10.954 | 10.66 | 6533 |
| 1714492500 | 10.3 | -0.29 | -2.74 | 10.746 | 10.746 | 10.3 | 45919 |
| 1714406100 | 10.59 | 0.32 | 3.14 | 10.378 | 10.596 | 10.378 | 20460 |
| 1714146900 | 10.268 | 0.19 | 1.93 | 10.182 | 10.272 | 10.134 | 21691 |
| 1714060500 | 10.074 | -0.15 | -1.49 | 10.18 | 10.222 | 10.074 | 1137 |
| 1713974100 | 10.226 | -0.02 | -0.16 | 10.38 | 10.38 | 10.226 | 7758 |
| 1713887700 | 10.242 | 0.11 | 1.07 | 10.2 | 10.242 | 10.124 | 19497 |
| 1713801300 | 10.134 | -0.15 | -1.46 | 10.326 | 10.362 | 10.132 | 27987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
