U49827 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,209.8599 | -2.85 | -0.24% | 1,213.83 | 1,216.64 | 1,209.42 | 0 |
Jul 17 2024 | 1,212.71 | -9.40 | -0.77% | 1,214.93 | 1,219.40 | 1,210.13 | 0 |
Jul 16 2024 | 1,222.1099 | -5.78 | -0.47% | 1,220.8599 | 1,223.88 | 1,220.34 | 0 |
Jul 15 2024 | 1,227.89 | -9.36 | -0.76% | 1,232.1199 | 1,235.10 | 1,227.1099 | 0 |
Jul 12 2024 | 1,237.25 | 10.86 | 0.89% | 1,228.22 | 1,237.51 | 1,227.34 | 0 |
Jul 11 2024 | 1,226.39 | 3.10 | 0.25% | 1,225.10 | 1,229.20 | 1,223.48 | 0 |
Jul 10 2024 | 1,223.29 | 9.76 | 0.80% | 1,215.91 | 1,223.29 | 1,214.30 | 10 |
Jul 09 2024 | 1,213.53 | -12.10 | -0.99% | 1,221.3699 | 1,222.89 | 1,213.53 | 0 |
Jul 08 2024 | 1,225.63 | 1.93 | 0.16% | 1,223.83 | 1,231.6199 | 1,223.83 | 0 |
Jul 05 2024 | 1,223.70 | -1.67 | -0.14% | 1,227.33 | 1,229.76 | 1,222.1099 | 20 |
Jul 04 2024 | 1,225.3699 | 5.26 | 0.43% | 1,222.17 | 1,225.71 | 1,222.17 | 0 |
Jul 03 2024 | 1,220.1099 | 9.64 | 0.80% | 1,214.6099 | 1,221.3599 | 1,214.45 | 0 |
Jul 02 2024 | 1,210.47 | -2.94 | -0.24% | 1,209.18 | 1,211.14 | 1,205.1199 | 0 |
Jul 01 2024 | 1,213.41 | 6.11 | 0.51% | 1,220.38 | 1,221.06 | 1,212.10 | 0 |
Jun 28 2024 | 1,207.30 | -3.19 | -0.26% | 1,212.83 | 1,213.35 | 1,206.47 | 0 |
Jun 27 2024 | 1,210.49 | -2.67 | -0.22% | 1,213.14 | 1,215.92 | 1,209.70 | 0 |
Jun 26 2024 | 1,213.16 | -1.91 | -0.16% | 1,219.73 | 1,221.76 | 1,208.59 | 0 |
Jun 25 2024 | 1,215.07 | -3.66 | -0.30% | 1,214.00 | 1,216.31 | 1,212.89 | 0 |
Jun 24 2024 | 1,218.73 | 6.64 | 0.55% | 1,213.83 | 1,220.29 | 1,212.54 | 0 |
Jun 21 2024 | 1,212.09 | -4.52 | -0.37% | 1,215.54 | 1,215.90 | 1,209.15 | 0 |
Jun 20 2024 | 1,216.6099 | 1.80 | 0.15% | 1,223.56 | 1,226.29 | 1,211.75 | 5 |
Jun 19 2024 | 1,214.81 | -3.19 | -0.26% | 1,218.63 | 1,219.3699 | 1,214.52 | 0 |
Jun 18 2024 | 1,218.00 | 4.66 | 0.38% | 1,218.52 | 1,219.09 | 1,213.73 | 0 |
Jun 17 2024 | 1,213.34 | 2.29 | 0.19% | 1,217.33 | 1,219.10 | 1,208.06 | 0 |
Jun 14 2024 | 1,211.05 | -12.04 | -0.98% | 1,222.84 | 1,223.77 | 1,207.96 | 0 |
Jun 13 2024 | 1,223.09 | -15.15 | -1.22% | 1,236.98 | 1,237.05 | 1,222.93 | 40 |
Jun 12 2024 | 1,238.24 | 10.91 | 0.89% | 1,229.65 | 1,238.81 | 1,228.99 | 0 |
Jun 11 2024 | 1,227.33 | -5.88 | -0.48% | 1,236.21 | 1,236.21 | 1,223.43 | 10 |
Jun 10 2024 | 1,233.21 | -5.44 | -0.44% | 1,230.50 | 1,233.21 | 1,227.81 | 0 |
Jun 07 2024 | 1,238.65 | -2.63 | -0.21% | 1,242.14 | 1,242.14 | 1,233.83 | 12 |
Jun 06 2024 | 1,241.28 | 3.76 | 0.30% | 1,241.53 | 1,243.44 | 1,238.74 | 30 |
Jun 05 2024 | 1,237.52 | 11.13 | 0.91% | 1,230.14 | 1,238.49 | 1,229.8699 | 0 |
Jun 04 2024 | 1,226.39 | -6.42 | -0.52% | 1,229.64 | 1,231.09 | 1,224.08 | 0 |
Jun 03 2024 | 1,232.81 | 5.04 | 0.41% | 1,236.50 | 1,236.50 | 1,231.78 | 0 |
May 31 2024 | 1,227.77 | -1.21 | -0.10% | 1,229.41 | 1,230.80 | 1,226.3699 | 0 |
May 30 2024 | 1,228.98 | 3.35 | 0.27% | 1,223.93 | 1,229.08 | 1,223.93 | 25 |
May 29 2024 | 1,225.63 | -9.52 | -0.77% | 1,232.91 | 1,234.06 | 1,224.84 | 20 |
May 28 2024 | 1,235.15 | -2.06 | -0.17% | 1,240.1199 | 1,240.64 | 1,233.35 | 0 |
May 27 2024 | 1,237.21 | 2.82 | 0.23% | 1,234.26 | 1,237.30 | 1,234.1099 | 0 |
May 24 2024 | 1,234.39 | 0.72 | 0.06% | 1,228.8699 | 1,234.90 | 1,228.63 | 0 |
May 23 2024 | 1,233.67 | 1.03 | 0.08% | 1,235.07 | 1,238.06 | 1,232.21 | 0 |
May 22 2024 | 1,232.64 | -2.81 | -0.23% | 1,233.21 | 1,234.23 | 1,231.94 | 0 |
May 21 2024 | 1,235.45 | -1.12 | -0.09% | 1,236.01 | 1,237.18 | 1,232.85 | 0 |
May 20 2024 | 1,236.57 | 1.89 | 0.15% | 1,235.27 | 1,237.52 | 1,234.8599 | 0 |
May 17 2024 | 1,234.68 | -0.99 | -0.08% | 1,234.1199 | 1,235.30 | 1,231.23 | 0 |
May 16 2024 | 1,235.67 | -2.88 | -0.23% | 1,239.90 | 1,239.90 | 1,235.45 | 0 |
May 15 2024 | 1,238.55 | 3.50 | 0.28% | 1,237.31 | 1,238.55 | 1,234.94 | 0 |
May 14 2024 | 1,235.05 | 0.18 | 0.01% | 1,234.66 | 1,235.15 | 1,233.42 | 0 |
May 13 2024 | 1,234.8699 | 1.24 | 0.10% | 1,235.77 | 1,235.77 | 1,233.78 | 69 |
May 10 2024 | 1,233.63 | 2.75 | 0.22% | 1,234.14 | 1,236.47 | 1,233.28 | 0 |
May 09 2024 | 1,230.88 | 5.76 | 0.47% | 1,227.21 | 1,231.31 | 1,225.3699 | 0 |
May 08 2024 | 1,225.1199 | 2.59 | 0.21% | 1,223.65 | 1,226.60 | 1,223.39 | 0 |
May 07 2024 | 1,222.53 | 9.68 | 0.80% | 1,217.1199 | 1,222.54 | 1,214.97 | 0 |
May 06 2024 | 1,212.85 | 6.68 | 0.55% | 1,209.34 | 1,214.8699 | 1,208.35 | 0 |
May 03 2024 | 1,206.17 | 5.48 | 0.46% | 1,203.75 | 1,210.23 | 1,202.55 | 0 |
May 02 2024 | 1,200.69 | -3.20 | -0.27% | 1,202.25 | 1,203.8699 | 1,199.91 | 0 |
Apr 30 2024 | 1,203.89 | -8.82 | -0.73% | 1,211.89 | 1,211.92 | 1,203.48 | 0 |
Apr 29 2024 | 1,212.71 | -1.45 | -0.12% | 1,217.20 | 1,217.63 | 1,212.26 | 0 |
Apr 26 2024 | 1,214.16 | 12.83 | 1.07% | 1,208.32 | 1,215.60 | 1,207.03 | 0 |
Apr 25 2024 | 1,201.33 | -6.66 | -0.55% | 1,208.02 | 1,208.02 | 1,195.47 | 0 |
Apr 24 2024 | 1,207.99 | -3.95 | -0.33% | 1,213.60 | 1,215.21 | 1,207.99 | 0 |
Apr 23 2024 | 1,211.94 | 12.36 | 1.03% | 1,207.03 | 1,211.94 | 1,204.73 | 0 |
Apr 22 2024 | 1,199.58 | 5.67 | 0.47% | 1,200.81 | 1,200.81 | 1,195.88 | 0 |