We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 1041.9 | 3.48 | 0.34 | 1039.04 | 1043.1099 | 1039.04 | 139 |
| 1741193700 | 1038.42 | -3.49 | -0.33 | 1042.81 | 1044.08 | 1038.29 | 165 |
| 1741107300 | 1041.91 | -3.67 | -0.35 | 1044.3 | 1045.19 | 1040.95 | 86 |
| 1741020900 | 1045.58 | 2.26 | 0.22 | 1044.58 | 1046.41 | 1042.88 | 80 |
| 1740761700 | 1043.32 | 0.09 | 0.01 | 1043.31 | 1043.49 | 1041.81 | 245 |
| 1740675300 | 1043.23 | -0.69 | -0.07 | 1042.46 | 1043.32 | 1041.41 | 224 |
| 1740588900 | 1043.92 | 4.25 | 0.41 | 1041.88 | 1044.26 | 1041.19 | 111 |
| 1740502500 | 1039.67 | 4.6 | 0.44 | 1036.85 | 1041.29 | 1036.44 | 60 |
| 1740416100 | 1035.07 | 1.54 | 0.15 | 1035.27 | 1035.57 | 1033.39 | 80 |
| 1740156900 | 1033.53 | 3.02 | 0.29 | 1031.8699 | 1033.58 | 1031.73 | 177 |
| 1740070500 | 1030.51 | 0.14 | 0.01 | 1031.3599 | 1033.19 | 1029.67 | 185 |
| 1739984100 | 1030.3699 | -5.22 | -0.50 | 1036.39 | 1036.58 | 1029.93 | 20 |
| 1739897700 | 1035.59 | 2.46 | 0.24 | 1033.08 | 1035.59 | 1031.91 | 40 |
| 1739811300 | 1033.13 | 2.77 | 0.27 | 1030.27 | 1034.58 | 1030.27 | 70 |
| 1739552100 | 1030.3599 | -0.89 | -0.09 | 1030.55 | 1032.21 | 1029.39 | 50 |
| 1739465700 | 1031.25 | 4.07 | 0.40 | 1029.13 | 1031.89 | 1028.35 | 130 |
| 1739379300 | 1027.18 | 0.54 | 0.05 | 1028 | 1030.18 | 1026.92 | 15 |
| 1739292900 | 1026.64 | -1.32 | -0.13 | 1026.68 | 1027.46 | 1025.93 | 18 |
| 1739206500 | 1027.96 | 2.26 | 0.22 | 1027.1199 | 1028.28 | 1026.41 | 10 |
| 1738947300 | 1025.7 | -1.32 | -0.13 | 1027.07 | 1027.1199 | 1025.1099 | 34 |
| 1738860900 | 1027.02 | 6.44 | 0.63 | 1021.67 | 1027.02 | 1021.67 | 20 |
| 1738774500 | 1020.58 | -0.8 | -0.08 | 1021.03 | 1022.17 | 1019.74 | 30 |
| 1738688100 | 1021.38 | 0.91 | 0.09 | 1019.91 | 1021.38 | 1017.11 | 50 |
| 1738601700 | 1020.47 | -1.92 | -0.19 | 1017.21 | 1021.32 | 1017.21 | 262 |
| 1738342500 | 1022.39 | 0.96 | 0.09 | 1021.35 | 1023.46 | 1020.78 | 5 |
| 1738256100 | 1021.43 | 6.06 | 0.60 | 1016.93 | 1021.8 | 1016.8 | 31 |
| 1738169700 | 1015.37 | 1.7 | 0.17 | 1014.64 | 1016.71 | 1014.01 | 80 |
| 1738083300 | 1013.67 | 1.69 | 0.17 | 1012.47 | 1015.1 | 1012.18 | 0 |
| 1737996900 | 1011.98 | 4.24 | 0.42 | 1008.44 | 1012.97 | 1008.44 | 25 |
| 1737737700 | 1007.74 | -0.98 | -0.10 | 1010.12 | 1010.62 | 1006.67 | 0 |
| 1737651300 | 1008.72 | 1.93 | 0.19 | 1007.15 | 1008.72 | 1006.53 | 80 |
| 1737564900 | 1006.79 | -1.05 | -0.10 | 1007.88 | 1009.68 | 1006.25 | 16 |
| 1737478500 | 1007.84 | 0.61 | 0.06 | 1006.09 | 1007.84 | 1005.46 | 17 |
| 1737392100 | 1007.23 | 3.49 | 0.35 | 1004.7 | 1008.57 | 1004.5 | 80 |
| 1737132900 | 1003.74 | 4.16 | 0.42 | 1002.34 | 1004.82 | 1002.21 | 0 |
| 1737046500 | 999.58 | 1.58 | 0.16 | 999.05 | 999.67 | 997.5 | 10 |
| 1736960100 | 998 | 8.95 | 0.90 | 991.14 | 998.39 | 989.94 | 68 |
| 1736873700 | 989.05 | 3.2 | 0.32 | 989.72 | 990.82 | 988.1 | 127 |
| 1736787300 | 985.85 | 0.55 | 0.06 | 984.33 | 986.09 | 981.73 | 0 |
| 1736528100 | 985.3 | -3.06 | -0.31 | 986.66 | 988.99 | 985.01 | 3 |
| 1736441700 | 988.36 | 1.01 | 0.10 | 984 | 988.4 | 984 | 0 |
| 1736355300 | 987.35 | -2.93 | -0.30 | 988.75 | 989.91 | 983.19 | 0 |
| 1736268900 | 990.28 | 0.37 | 0.04 | 985.61 | 991.92 | 984.83 | 0 |
| 1736182500 | 989.91 | 4.39 | 0.45 | 988.99 | 991.14 | 984.88 | 0 |
| 1735923300 | 985.52 | -4.03 | -0.41 | 989.77 | 989.77 | 985.47 | 0 |
| 1735836900 | 989.55 | 5.06 | 0.51 | 990.3 | 990.76 | 984.17 | 0 |
| 1735577700 | 984.49 | 0.48 | 0.05 | 982.55 | 985.81 | 982.48 | 130 |
| 1735318500 | 984.01 | 5.22 | 0.53 | 979.02 | 984.01 | 979.02 | 0 |
| 1734972900 | 978.79 | -2.46 | -0.25 | 978.39 | 980.37 | 976.59 | 30 |
| 1734713700 | 981.25 | 0.46 | 0.05 | 977.68 | 981.29 | 974.72 | 0 |
| 1734627300 | 980.79 | 1.69 | 0.17 | 978.24 | 981.76 | 977.96 | 0 |
| 1734540900 | 979.1 | -0.53 | -0.05 | 980.2 | 980.84 | 977.97 | 10 |
| 1734454500 | 979.63 | -3.91 | -0.40 | 980.47 | 981.68 | 979.05 | 0 |
| 1734368100 | 983.54 | -3.53 | -0.36 | 987.12 | 987.12 | 982.04 | 0 |
| 1734108900 | 987.07 | 2.06 | 0.21 | 986.64 | 989.04 | 986.26 | 40 |
| 1734022500 | 985.01 | -6.57 | -0.66 | 990.7 | 990.7 | 984.64 | 35 |
| 1733936100 | 991.58 | 0.35 | 0.04 | 991.85 | 994.13 | 990.33 | 17 |
| 1733849700 | 991.23 | 0.05 | 0.01 | 988.98 | 992.35 | 988.69 | 30 |
| 1733763300 | 991.18 | 0.63 | 0.06 | 993.42 | 994 | 990.97 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
