We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.449 | 0.002 | 0.45 | 0.433 | 0.454 | 0.428 | 0 |
| 1723218900 | 0.447 | -0.008 | -1.76 | 0.452 | 0.461 | 0.434 | 0 |
| 1723132500 | 0.455 | -0.012 | -2.57 | 0.484 | 0.496 | 0.45 | 0 |
| 1723046100 | 0.467 | -0.049 | -9.50 | 0.495 | 0.509 | 0.455 | 0 |
| 1722959700 | 0.516 | -0.007 | -1.34 | 0.48 | 0.543 | 0.48 | 0 |
| 1722873300 | 0.523 | 0.058 | 12.47 | 0.595 | 0.595 | 0.518 | 0 |
| 1722614100 | 0.465 | 0.068 | 17.13 | 0.417 | 0.466 | 0.417 | 0 |
| 1722527700 | 0.397 | 0.054 | 15.74 | 0.3439999 | 0.397 | 0.3439999 | 0 |
| 1722441300 | 0.343 | -0.008 | -2.28 | 0.341 | 0.351 | 0.334 | 0 |
| 1722354900 | 0.351 | -0.015 | -4.10 | 0.363 | 0.37 | 0.3479999 | 0 |
| 1722268500 | 0.366 | 0.014 | 3.98 | 0.343 | 0.368 | 0.339 | 0 |
| 1722009300 | 0.352 | -0.016 | -4.35 | 0.377 | 0.38 | 0.351 | 0 |
| 1721922900 | 0.368 | 0.008 | 2.22 | 0.374 | 0.396 | 0.367 | 0 |
| 1721836500 | 0.36 | 0.024 | 7.14 | 0.3459999 | 0.362 | 0.3459999 | 0 |
| 1721750100 | 0.336 | -0.017 | -4.82 | 0.3459999 | 0.35 | 0.323 | 0 |
| 1721663700 | 0.353 | -0.038 | -9.72 | 0.387 | 0.387 | 0.3469999 | 0 |
| 1721404500 | 0.391 | 0.028 | 7.71 | 0.365 | 0.391 | 0.364 | 0 |
| 1721318100 | 0.363 | 0.011 | 3.13 | 0.349 | 0.363 | 0.34 | 0 |
| 1721231700 | 0.352 | 0.011 | 3.23 | 0.34 | 0.365 | 0.34 | 0 |
| 1721145300 | 0.341 | 0.01 | 3.02 | 0.341 | 0.349 | 0.34 | 0 |
| 1721058900 | 0.331 | 0.02 | 6.43 | 0.321 | 0.334 | 0.316 | 0 |
| 1720799700 | 0.311 | -0.03 | -8.80 | 0.339 | 0.342 | 0.31 | 0 |
| 1720713300 | 0.341 | -0.016 | -4.48 | 0.351 | 0.356 | 0.338 | 0 |
| 1720626900 | 0.357 | -0.03 | -7.75 | 0.387 | 0.387 | 0.357 | 0 |
| 1720540500 | 0.387 | 0.037 | 10.57 | 0.356 | 0.387 | 0.355 | 0 |
| 1720454100 | 0.35 | -0.005 | -1.41 | 0.357 | 0.359 | 0.334 | 0 |
| 1720194900 | 0.355 | 0 | 0.00 | 0.354 | 0.359 | 0.331 | 0 |
| 1720108500 | 0.355 | -0.011 | -3.01 | 0.362 | 0.362 | 0.354 | 0 |
| 1720022100 | 0.366 | -0.036 | -8.96 | 0.387 | 0.392 | 0.366 | 0 |
| 1719935700 | 0.402 | 0.025 | 6.63 | 0.382 | 0.418 | 0.382 | 0 |
| 1719849300 | 0.377 | -0.013 | -3.33 | 0.363 | 0.385 | 0.36 | 0 |
| 1719590100 | 0.39 | -0.003 | -0.76 | 0.385 | 0.394 | 0.372 | 0 |
| 1719503700 | 0.393 | -0.004 | -1.01 | 0.395 | 0.402 | 0.385 | 0 |
| 1719417300 | 0.397 | -0.002 | -0.50 | 0.382 | 0.415 | 0.368 | 0 |
| 1719330900 | 0.399 | 0.028 | 7.55 | 0.389 | 0.4089999 | 0.389 | 0 |
| 1719244500 | 0.371 | -0.025 | -6.31 | 0.391 | 0.396 | 0.37 | 7000 |
| 1718985300 | 0.396 | 0.009 | 2.33 | 0.386 | 0.4069999 | 0.384 | 6150 |
| 1718898900 | 0.387 | -0.025 | -6.07 | 0.405 | 0.405 | 0.384 | 150 |
| 1718812500 | 0.412 | 0.009 | 2.23 | 0.399 | 0.412 | 0.399 | 0 |
| 1718726100 | 0.403 | -0.007 | -1.71 | 0.392 | 0.4099999 | 0.389 | 0 |
| 1718639700 | 0.4099999 | -0.008 | -1.91 | 0.412 | 0.425 | 0.399 | 31000 |
| 1718380500 | 0.418 | 0.035 | 9.14 | 0.374 | 0.428 | 0.372 | 16700 |
| 1718294100 | 0.383 | 0.049 | 14.67 | 0.341 | 0.383 | 0.337 | 30000 |
| 1718207700 | 0.334 | -0.038 | -10.22 | 0.362 | 0.366 | 0.333 | 8000 |
| 1718121300 | 0.372 | 0.014 | 3.91 | 0.352 | 0.385 | 0.349 | 15000 |
| 1718034900 | 0.358 | 0.0120001 | 3.47 | 0.355 | 0.373 | 0.355 | 0 |
| 1717775700 | 0.3459999 | 0.0099999 | 2.98 | 0.339 | 0.363 | 0.335 | 0 |
| 1717689300 | 0.336 | -0.008 | -2.33 | 0.338 | 0.339 | 0.318 | 0 |
| 1717602900 | 0.3439999 | -0.022 | -6.01 | 0.352 | 0.356 | 0.337 | 0 |
| 1717516500 | 0.366 | 0.025 | 7.33 | 0.3469999 | 0.373 | 0.3469999 | 0 |
| 1717430100 | 0.341 | -0.017 | -4.75 | 0.334 | 0.3449999 | 0.33 | 0 |
| 1717170900 | 0.358 | 0.005 | 1.42 | 0.356 | 0.365 | 0.35 | 0 |
| 1717084500 | 0.353 | -0.005 | -1.40 | 0.37 | 0.37 | 0.352 | 20000 |
| 1716998100 | 0.358 | 0.027 | 8.16 | 0.342 | 0.363 | 0.338 | 20000 |
| 1716911700 | 0.331 | 0.009 | 2.80 | 0.32 | 0.338 | 0.312 | 0 |
| 1716825300 | 0.322 | -0.008 | -2.42 | 0.333 | 0.333 | 0.321 | 10000 |
| 1716566100 | 0.33 | -0.001 | -0.30 | 0.3459999 | 0.352 | 0.329 | 0 |
| 1716479700 | 0.331 | 0 | 0.00 | 0.327 | 0.336 | 0.322 | 0 |
| 1716393300 | 0.331 | 0.005 | 1.53 | 0.326 | 0.335 | 0.325 | 0 |
| 1716306900 | 0.326 | 0.005 | 1.56 | 0.324 | 0.336 | 0.323 | 0 |
| 1716220500 | 0.321 | -0.006 | -1.83 | 0.325 | 0.328 | 0.317 | 0 |
| 1715961300 | 0.327 | 0.002 | 0.62 | 0.33 | 0.341 | 0.326 | 0 |
| 1715874900 | 0.325 | 0.017 | 5.52 | 0.31 | 0.325 | 0.308 | 0 |
| 1715788500 | 0.308 | -0.017 | -5.23 | 0.321 | 0.327 | 0.308 | 0 |
| 1715702100 | 0.325 | 0.002 | 0.62 | 0.324 | 0.334 | 0.324 | 0 |
| 1715615700 | 0.323 | 0.003 | 0.94 | 0.316 | 0.327 | 0.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
