We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.99 | 0.7 | 9.60 | 7.29 | 8.01 | 7.29 | 0 |
| 1720713300 | 7.29 | 0.21 | 2.97 | 7.26 | 7.45 | 7.13 | 0 |
| 1720626900 | 7.08 | 0.63 | 9.77 | 6.49 | 7.08 | 6.48 | 0 |
| 1720540500 | 6.45 | -0.83 | -11.40 | 7.18 | 7.18 | 6.45 | 0 |
| 1720454100 | 7.28 | 0.02 | 0.28 | 7.12 | 7.8 | 7.12 | 0 |
| 1720194900 | 7.26 | -0.25 | -3.33 | 7.51 | 7.75 | 7.16 | 0 |
| 1720108500 | 7.51 | 0.25 | 3.44 | 7.39 | 7.54 | 7.33 | 0 |
| 1720022100 | 7.26 | 0.65 | 9.83 | 6.97 | 7.32 | 6.9 | 0 |
| 1719935700 | 6.61 | -0.31 | -4.48 | 6.83 | 6.83 | 6.2699999 | 0 |
| 1719849300 | 6.92 | 0.44 | 6.79 | 7.24 | 7.34 | 6.83 | 0 |
| 1719590100 | 6.48 | -0.15 | -2.26 | 6.77 | 6.86 | 6.43 | 0 |
| 1719503700 | 6.63 | -0.14 | -2.07 | 6.87 | 6.93 | 6.59 | 0 |
| 1719417300 | 6.77 | -0.12 | -1.74 | 7.24 | 7.35 | 6.48 | 0 |
| 1719330900 | 6.89 | -0.28 | -3.91 | 6.96 | 6.99 | 6.71 | 0 |
| 1719244500 | 7.17 | 0.4 | 5.91 | 6.83 | 7.27 | 6.76 | 0 |
| 1718985300 | 6.77 | -0.32 | -4.51 | 7.1 | 7.12 | 6.55 | 0 |
| 1718898900 | 7.09 | 0.52 | 7.91 | 6.66 | 7.14 | 6.62 | 0 |
| 1718812500 | 6.57 | -0.23 | -3.38 | 6.93 | 6.93 | 6.57 | 0 |
| 1718726100 | 6.8 | 0.29 | 4.45 | 6.88 | 6.9 | 6.5599999 | 0 |
| 1718639700 | 6.51 | 0.33 | 5.34 | 6.37 | 6.68 | 6.15 | 0 |
| 1718380500 | 6.18 | -0.93 | -13.08 | 7.31 | 7.35 | 5.98 | 0 |
| 1718294100 | 7.11 | -1.22 | -14.65 | 8.2 | 8.34 | 7.08 | 0 |
| 1718207700 | 8.33 | 0.76 | 10.04 | 7.8 | 8.3699999 | 7.71 | 0 |
| 1718121300 | 7.57 | -0.53 | -6.54 | 8.26 | 8.3699999 | 7.3 | 0 |
| 1718034900 | 8.1 | -0.5 | -5.81 | 8.24 | 8.24 | 7.66 | 0 |
| 1717775700 | 8.6 | -0.19 | -2.16 | 8.77 | 8.89 | 8.18 | 0 |
| 1717689300 | 8.7899999 | 0.39 | 4.64 | 8.64 | 8.95 | 8.57 | 0 |
| 1717602900 | 8.4 | 0.83 | 10.96 | 7.88 | 8.47 | 7.82 | 0 |
| 1717516500 | 7.57 | -0.56 | -6.89 | 8.02 | 8.02 | 7.4 | 0 |
| 1717430100 | 8.13 | 0.3 | 3.83 | 8.41 | 8.5 | 8.06 | 0 |
| 1717170900 | 7.83 | -0.13 | -1.63 | 8.02 | 8.11 | 7.76 | 0 |
| 1717084500 | 7.96 | 0.25 | 3.24 | 7.52 | 7.96 | 7.52 | 0 |
| 1716998100 | 7.71 | -0.82 | -9.61 | 8.32 | 8.46 | 7.62 | 0 |
| 1716911700 | 8.53 | -0.22 | -2.51 | 8.86 | 9.05 | 8.39 | 0 |
| 1716825300 | 8.75 | 0.17 | 1.98 | 8.52 | 8.75 | 8.52 | 0 |
| 1716566100 | 8.58 | 0.01 | 0.12 | 8.16 | 8.61 | 8.06 | 0 |
| 1716479700 | 8.57 | 0.13 | 1.54 | 8.67 | 8.8699999 | 8.45 | 0 |
| 1716393300 | 8.44 | -0.36 | -4.09 | 8.52 | 8.57 | 8.39 | 0 |
| 1716306900 | 8.8 | -0.32 | -3.51 | 8.98 | 8.99 | 8.58 | 0 |
| 1716220500 | 9.1199999 | 0.29 | 3.28 | 9 | 9.19 | 8.99 | 0 |
| 1715961300 | 8.83 | -0.17 | -1.89 | 8.74 | 8.88 | 8.55 | 0 |
| 1715874900 | 9 | -0.27 | -2.91 | 9.42 | 9.43 | 8.97 | 0 |
| 1715788500 | 9.27 | 0.26 | 2.89 | 9.13 | 9.27 | 8.95 | 0 |
| 1715702100 | 9.01 | -0.05 | -0.55 | 8.96 | 9.03 | 8.85 | 0 |
| 1715615700 | 9.06 | 0.23 | 2.60 | 9.18 | 9.18 | 8.94 | 0 |
| 1715356500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1715270100 | 8.83 | 0.46 | 5.50 | 8.48 | 8.86 | 8.35 | 0 |
| 1715183700 | 8.3699999 | 0.24 | 2.95 | 8.06 | 8.47 | 8.06 | 0 |
| 1715097300 | 8.13 | 0.6 | 7.97 | 7.65 | 8.14 | 7.61 | 0 |
| 1715010900 | 7.53 | 0.38 | 5.31 | 7.28 | 7.66 | 7.19 | 0 |
| 1714751700 | 7.15 | 0.29 | 4.23 | 7.03 | 7.36 | 6.94 | 0 |
| 1714665300 | 6.86 | -0.31 | -4.32 | 7.14 | 7.14 | 6.81 | 0 |
| 1714492500 | 7.17 | -0.62 | -7.96 | 7.83 | 7.93 | 7.12 | 0 |
| 1714406100 | 7.79 | -0.35 | -4.30 | 8.19 | 8.19 | 7.76 | 0 |
| 1714146900 | 8.14 | 0.89 | 12.28 | 7.83 | 8.24 | 7.67 | 0 |
| 1714060500 | 7.25 | -0.51 | -6.57 | 7.67 | 7.81 | 6.8 | 0 |
| 1713974100 | 7.76 | -0.33 | -4.08 | 8.3699999 | 8.3699999 | 7.76 | 0 |
| 1713887700 | 8.09 | 0.78 | 10.67 | 7.64 | 8.09 | 7.64 | 0 |
| 1713801300 | 7.31 | 0.36 | 5.18 | 7.26 | 7.46 | 7.08 | 0 |
| 1713542100 | 6.95 | -0.24 | -3.34 | 6.5 | 7.08 | 6.5 | 0 |
| 1713455700 | 7.19 | 0.16 | 2.28 | 7.18 | 7.22 | 6.88 | 0 |
| 1713369300 | 7.03 | 0.1 | 1.44 | 6.81 | 7.46 | 6.73 | 0 |
| 1713282900 | 6.93 | -0.67 | -8.82 | 6.99 | 7.28 | 6.83 | 0 |
| 1713196500 | 7.6 | 0.29 | 3.97 | 7.49 | 8.18 | 7.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
