UniCredit Bank (UB0P2S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UniCredit Bank AG (UB0P2S)
UniCredit Bank AG (UB0P2S) Trades

UniCredit Bank AG (UB0P2S)

0.00

0.00

(0.00%)

Closed March 29 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 140,005

Neutral: 16,141

Sell: 66,411

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:20:00	43.09	18	Odd lot		42.25	43.93		222,557	6090	nasd
16:05:10	43.09	1	Odd lot	Sell	42.79	43.93		222,539	6089	nasd
16:05:09	43.09	1	Odd lot	Sell	42.79	43.93		222,538	6088	nasd
16:05:07	43.09	1	Odd lot	Sell	42.79	43.93		222,537	6087	nasd
16:02:23	43.09	1,185	prior ref	Sell	42.79	43.93		222,536	6086	nasd
16:01:35	43.09	623	prior ref	Sell	42.79	43.93		221,351	6085	nasd
16:01:21	43.09	433	prior ref	Sell	42.79	43.93		220,728	6084	nasd
16:01:07	43.09	138	prior ref	Sell	42.79	43.93		220,295	6083	nasd
16:01:07	43.09	739	prior ref	Sell	42.79	43.93		220,157	6082	nasd
16:00:10	43.09	51	Odd lot	Buy	42.94	43.14		219,418	6081	nasd
16:00:09	43.09	132	form t	Buy	42.94	43.14		219,367	6080	nasd
16:00:09	43.09	43	Odd lot	Buy	42.94	43.14		219,235	6079	nasd
16:00:09	43.09	118	form t	Buy	42.94	43.14		219,192	6078	nasd
16:00:09	43.09	213	form t	Buy	42.94	43.14		219,074	6077	nasd
16:00:02	43.09	700	form t	Buy	42.94	43.14		218,861	6076	nasd
16:00:01	43.09	549	form t	Buy	42.94	43.14		218,161	6075	nasd
16:00:01	43.09	10	Odd lot	Buy	42.94	43.14		217,612	6074	nasd
16:00:00	43.09	23	Odd lot	Buy	43.04	43.10		217,602	6073	nasd
16:00:00	43.09	18	Odd lot	Buy	43.04	43.10		217,579	6072	nasd
16:00:00	43.09	41,847			43.04	43.10		217,561	6071	nasd
16:00:00	43.09	41,847		Buy	43.04	43.10		217,561	6070	nasd
16:00:00	43.04	100			43.04	43.10		175,714	6069	nasd
15:59:59	43.04	100		Sell	43.04	43.09		175,714	6068	nasd
15:59:59	43.04	100		Sell	43.04	43.09		175,614	6067	nasd
15:59:59	43.05	100		Sell	43.04	43.09		175,514	6066	nasd
15:59:59	43.05	100		Sell	43.04	43.09		175,414	6065	nasd
15:59:59	43.05	100		Sell	43.04	43.09		175,314	6064	nasd
15:59:59	43.05	100		Sell	43.04	43.09		175,214	6063	nasd
15:59:59	43.09	100		Buy	43.04	43.09		175,114	6062	nasd
15:59:59	43.09	266		Buy	43.04	43.09		175,014	6061	nasd
15:59:59	43.0401	20	Odd lot	Sell	43.04	43.09		174,748	6060	nasd
15:59:57	43.07	23	Odd lot	Buy	43.03	43.09		174,728	6059	nasd
15:59:57	43.06	100			43.03	43.09		174,705	6058	nasd
15:59:57	43.06	30	Odd lot		43.03	43.09		174,605	6057	nasd
15:59:57	43.06	1	Odd lot		43.03	43.09		174,575	6056	nasd
15:59:57	43.06	100		Sell	43.07	43.09		174,574	6055	nasd
15:59:57	43.06	20	Odd lot	Sell	43.07	43.09		174,474	6054	nasd
15:59:57	43.06	3	Odd lot	Sell	43.07	43.09		174,454	6053	nasd
15:59:57	43.06	30	Odd lot	Sell	43.07	43.09		174,451	6052	nasd
15:59:56	43.07	8	Odd lot	Sell	43.07	43.09		174,421	6051	nasd
15:59:56	43.08	20	Odd lot		43.07	43.09		174,413	6050	nasd
15:59:56	43.07	79	Odd lot	Sell	43.07	43.09		174,393	6049	nasd
15:59:56	43.07	200		Sell	43.07	43.09		174,314	6048	nasd
15:59:56	43.08	300			43.07	43.09		174,114	6047	nasd
15:59:56	43.08	10	Odd lot	Buy	43.07	43.08		173,814	6046	nasd
15:59:56	43.08	90	Odd lot	Buy	43.07	43.08		173,804	6045	nasd
15:59:56	43.0701	7	Odd lot	Sell	43.07	43.08		173,714	6044	nasd
15:59:56	43.08	20	Odd lot	Buy	43.07	43.08		173,707	6043	nasd
15:59:56	43.07	4	Odd lot	Sell	43.07	43.08		173,687	6042	nasd
15:59:56	43.07	1	Odd lot	Sell	43.07	43.08		173,683	6041	nasd
15:59:56	43.07	5	Odd lot	Sell	43.07	43.08		173,682	6040	nasd
15:59:56	43.07	133		Sell	43.07	43.08		173,677	6039	nasd
15:59:56	43.07	3	Odd lot	Sell	43.07	43.09		173,544	6038	nasd
15:59:55	43.08	8	Odd lot	Buy	43.07	43.08		173,541	6037	nasd
15:59:55	43.0701	12	Odd lot	Sell	43.07	43.08		173,533	6036	nasd
15:59:55	43.07	9	Odd lot	Sell	43.07	43.08		173,521	6035	nasd
15:59:55	43.07	85	Odd lot	Sell	43.07	43.08		173,512	6034	nasd
15:59:55	43.08	21	Odd lot	Buy	43.07	43.08		173,427	6033	nasd
15:59:55	43.08	1	Odd lot	Buy	43.07	43.08		173,406	6032	nasd
15:59:54	43.085	100		Buy	43.07	43.09		173,405	6031	nasd
15:59:54	43.08	22	Odd lot		43.07	43.09		173,305	6030	nasd
15:59:54	43.085	100		Buy	43.07	43.09		173,283	6029	nasd
15:59:54	43.0807	12	Odd lot	Buy	43.07	43.09		173,183	6028	nasd
15:59:54	43.085	4	Odd lot	Buy	43.07	43.08		173,171	6027	nasd
15:59:54	43.08	54	Odd lot	Buy	43.07	43.08		173,167	6026	nasd
15:59:54	43.08	54	Odd lot	Buy	43.07	43.08		173,113	6025	nasd
15:59:54	43.0808	21	Odd lot	Buy	43.07	43.09		173,059	6024	nasd
15:59:54	43.07	15	Odd lot	Sell	43.07	43.09		173,038	6023	nasd
15:59:54	43.08	100			43.07	43.09		173,023	6022	nasd
15:59:54	43.06	100		Sell	43.07	43.09		172,923	6021	nasd
15:59:54	43.07	76	Odd lot	Sell	43.07	43.09		172,823	6020	nasd
15:59:53	43.09	16	Odd lot	Buy	43.07	43.09		172,747	6019	nasd
15:59:53	43.09	16	Odd lot	Buy	43.07	43.09		172,731	6018	nasd
15:59:52	43.07	9	Odd lot	Sell	43.07	43.09		172,715	6017	nasd
15:59:52	43.09	153		Buy	43.07	43.09		172,706	6016	nasd
15:59:52	43.09	100		Buy	43.07	43.09		172,553	6015	nasd
15:59:51	43.09	10	Odd lot	Buy	43.07	43.09		172,453	6014	nasd
15:59:50	43.07	29	Odd lot	Sell	43.07	43.09		172,443	6013	nasd
15:59:50	43.09	33	Odd lot	Buy	43.07	43.09		172,414	6012	nasd
15:59:50	43.07	14	Odd lot	Sell	43.07	43.09		172,381	6011	nasd
15:59:50	43.07	24	Odd lot	Sell	43.07	43.09		172,367	6010	nasd
15:59:50	43.07	14	Odd lot	Sell	43.06	43.09		172,343	6009	nasd
15:59:50	43.085	5	Odd lot	Buy	43.06	43.09		172,329	6008	nasd
15:59:50	43.09	1	Odd lot	Buy	43.06	43.09		172,324	6007	nasd
15:59:50	43.0601	27	Odd lot	Sell	43.06	43.09		172,323	6006	nasd
15:59:49	43.09	95	Odd lot	Buy	43.06	43.09		172,296	6005	nasd
15:59:49	43.09	40	Odd lot	Buy	43.06	43.09		172,201	6004	nasd
15:59:49	43.075	30	Odd lot		43.06	43.09		172,161	6003	nasd
15:59:49	43.075	16	Odd lot		43.06	43.09		172,131	6002	nasd
15:59:49	43.06	12	Odd lot	Sell	43.06	43.09		172,115	6001	nasd
15:59:49	43.075	6	Odd lot		43.06	43.09		172,103	6000	nasd
15:59:49	43.08	100		Buy	43.06	43.09		172,097	5999	nasd
15:59:49	43.08	99	Odd lot	Buy	43.06	43.09		171,997	5998	nasd
15:59:49	43.08	7	Odd lot	Buy	43.06	43.09		171,898	5997	nasd
15:59:49	43.08	1	Odd lot	Buy	43.06	43.09		171,891	5996	nasd
15:59:49	43.08	100		Buy	43.06	43.09		171,890	5995	nasd
15:59:49	43.06	6	Odd lot	Sell	43.06	43.09		171,790	5994	nasd
15:59:49	43.06	12	Odd lot	Sell	43.06	43.09		171,784	5993	nasd
15:59:49	43.08	76	Odd lot	Buy	43.06	43.09		171,772	5992	nasd
15:59:49	43.09	1	Odd lot	Buy	43.06	43.09		171,696	5991	nasd

DJ US High Beta Total Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:39:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:39:59] Language: en-US
OKAY: [00:39:59] Cookies are enabled
OKAY: [00:39:59] Browser supports RequestAnimationFrame
OKAY: [00:39:59] Browser supports the WebScoket API
INFO: [00:39:59] Starting session (trades) for guest
INFO: [00:39:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:39:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB0P2S
- feedSymbol = BIT%5EUB0P2S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:39:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:39:59] Streamer WS Hostname: 42334ddb80ed
INFO: [00:39:59] Starting the trades app
INFO: [00:39:59] [START]: Symbol loook up for BIT^UB0P2S
INFO: [00:40:00] [FINSH]: Symbol loook up for BIT^UB0P2S
INFO: [00:40:00] Loaded configuration for trades
INFO: [00:40:00] Creating trades table...
INFO: [00:40:00] Starting trades table for NASDAQ:NBTB without montage
INFO: [00:40:00] lo-streamer/1/dist-swarm
INFO: [00:40:00] lo-streamer/1/dist-swarm
INFO: [00:40:00] lo-streamer/1/dist-swarm
INFO: [00:39:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:39:59] Language: en-US
OKAY: [00:39:59] Cookies are enabled
OKAY: [00:39:59] Browser supports RequestAnimationFrame
OKAY: [00:39:59] Browser supports the WebScoket API
INFO: [00:39:59] Starting session (trades) for guest
INFO: [00:39:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:39:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB0P2S
- feedSymbol = BIT%5EUB0P2S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:39:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:39:59] Streamer WS Hostname: 42334ddb80ed
INFO: [00:39:59] Starting the trades app
INFO: [00:39:59] [START]: Symbol loook up for BIT^UB0P2S
INFO: [00:40:00] [FINSH]: Symbol loook up for BIT^UB0P2S
INFO: [00:40:00] Loaded configuration for trades
INFO: [00:40:00] Creating trades table...
INFO: [00:40:00] Starting trades table for NASDAQ:NBTB without montage
INFO: [00:40:00] lo-streamer/1/dist-swarm
INFO: [00:40:00] lo-streamer/1/dist-swarm
INFO: [00:40:00] lo-streamer/1/dist-swarm