UB165K Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 12 2024 | 0.001 | -0.514 | -99.81% | 0.2695 | 0.302 | 0.001 | 0 |
Jun 11 2024 | 0.515 | -0.018 | -3.38% | 0.403 | 0.736 | 0.392 | 180 |
Jun 10 2024 | 0.533 | 0.071 | 15.37% | 0.656 | 0.676 | 0.533 | 0 |
Jun 07 2024 | 0.462 | -0.043 | -8.51% | 0.435 | 0.799 | 0.34 | 385 |
Jun 06 2024 | 0.505 | -0.213 | -29.67% | 0.472 | 0.527 | 0.419 | 325 |
Jun 05 2024 | 0.718 | -0.515 | -41.77% | 0.949 | 1.013 | 0.713 | 0 |
Jun 04 2024 | 1.233 | 0.01 | 0.41% | 1.116 | 1.411 | 1.109 | 0 |
Jun 03 2024 | 1.228 | -0.58 | -32.15% | 1.022 | 1.288 | 0.979 | 0 |
May 31 2024 | 1.81 | 0.37 | 25.69% | 1.63 | 1.81 | 1.364 | 0 |
May 30 2024 | 1.44 | 0.24 | 19.70% | 1.555 | 1.555 | 1.378 | 3,000 |
May 29 2024 | 1.203 | 0.31 | 34.71% | 1.102 | 1.302 | 1.059 | 0 |
May 28 2024 | 0.893 | 0.027 | 3.12% | 0.881 | 0.951 | 0.771 | 1,000 |
May 27 2024 | 0.866 | -0.053 | -5.77% | 0.951 | 0.955 | 0.866 | 0 |
May 24 2024 | 0.919 | 0.074 | 8.76% | 1.218 | 1.267 | 0.879 | 800 |
May 23 2024 | 0.845 | 0.073 | 9.46% | 0.615 | 0.989 | 0.528 | 0 |
May 22 2024 | 0.772 | -0.046 | -5.62% | 0.738 | 0.83 | 0.738 | 0 |
May 21 2024 | 0.818 | 0.08 | 10.84% | 0.868 | 0.956 | 0.818 | 0 |
May 20 2024 | 0.738 | -0.253 | -25.53% | 0.869 | 0.906 | 0.738 | 0 |
May 17 2024 | 0.991 | 0.218 | 28.20% | 0.985 | 1.053 | 0.938 | 0 |
May 16 2024 | 0.773 | -0.26 | -25.17% | 0.841 | 0.891 | 0.734 | 0 |
May 15 2024 | 1.033 | -0.57 | -35.64% | 1.428 | 1.468 | 1.033 | 1,200 |
May 14 2024 | 1.605 | -0.10 | -5.59% | 1.70 | 1.80 | 1.57 | 0 |
May 13 2024 | 1.70 | -0.04 | -2.30% | 1.655 | 1.705 | 1.555 | 0 |
May 10 2024 | 1.74 | -0.11 | -5.69% | 1.735 | 1.76 | 1.55 | 0 |
May 09 2024 | 1.845 | -0.21 | -10.00% | 2.09 | 2.165 | 1.845 | 0 |
May 08 2024 | 2.05 | 0.09 | 4.59% | 2.03 | 2.245 | 1.985 | 150 |
May 07 2024 | 1.96 | -0.39 | -16.42% | 2.09 | 2.14 | 1.955 | 0 |
May 06 2024 | 2.345 | -0.39 | -14.26% | 2.555 | 2.565 | 2.31 | 0 |
May 03 2024 | 2.735 | -0.74 | -21.18% | 3.11 | 3.11 | 2.55 | 0 |
May 02 2024 | 3.47 | 0.46 | 15.28% | 3.40 | 3.67 | 3.26 | 0 |
Apr 30 2024 | 3.01 | 0.27 | 10.05% | 2.765 | 3.04 | 2.715 | 0 |
Apr 29 2024 | 2.735 | -0.14 | -4.87% | 2.71 | 2.80 | 2.645 | 0 |
Apr 26 2024 | 2.875 | -0.81 | -21.88% | 2.89 | 3.06 | 2.78 | 0 |
Apr 25 2024 | 3.68 | 0.45 | 13.93% | 3.44 | 3.86 | 3.32 | 0 |
Apr 24 2024 | 3.23 | 0.11 | 3.53% | 2.915 | 3.23 | 2.915 | 0 |