LSE (Natwest) |
XE (NatWest Group Plc) |
TG (NatWest Group Plc) |
AQEU (NatWest Group Plc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:22:38 | 445.50 | 147 | O | Sell | 445.50 | 445.70 | 2,569,340 | 2237 | LSE | |
04:22:15 | 445.62 | 224 | O | Buy | 445.50 | 445.70 | 2,569,193 | 2236 | LSE | |
04:21:44 | 445.60 | 1,164 | AT | Buy | 445.50 | 445.60 | 2,568,969 | 2235 | LSE | |
04:21:44 | 445.60 | 723 | AT | Buy | 445.50 | 445.60 | 2,567,805 | 2234 | LSE | |
04:21:37 | 445.52 | 1,001 | O | Sell | 445.50 | 445.60 | 2,567,082 | 2233 | LSE | |
04:21:26 | 445.50 | 95 | AT | Sell | 445.50 | 445.70 | 2,566,081 | 2232 | LSE | |
04:21:26 | 445.50 | 376 | AT | Sell | 445.50 | 445.70 | 2,565,986 | 2231 | LSE | |
04:21:26 | 445.50 | 723 | AT | Sell | 445.50 | 445.70 | 2,565,610 | 2230 | LSE | |
04:21:26 | 445.50 | 543 | AT | Sell | 445.50 | 445.70 | 2,564,887 | 2229 | LSE | |
04:21:26 | 445.50 | 696 | AT | Sell | 445.50 | 445.70 | 2,564,344 | 2228 | LSE | |
04:21:26 | 445.60 | 1,000 | AT | Buy | 445.50 | 445.60 | 2,563,648 | 2227 | LSE | |
04:21:26 | 445.60 | 395 | AT | Sell | 445.60 | 445.80 | 2,562,648 | 2226 | LSE | |
04:21:26 | 445.60 | 553 | AT | Sell | 445.60 | 445.80 | 2,562,253 | 2225 | LSE | |
04:21:26 | 445.60 | 948 | AT | Sell | 445.60 | 445.80 | 2,561,700 | 2224 | LSE | |
04:21:25 | 445.70 | 360 | AT | Sell | 445.70 | 445.80 | 2,560,752 | 2223 | LSE | |
04:21:25 | 445.80 | 1,319 | AT | Sell | 445.80 | 446.00 | 2,560,392 | 2222 | LSE | |
04:21:25 | 445.80 | 1,200 | AT | Sell | 445.80 | 446.00 | 2,559,073 | 2221 | LSE | |
04:21:25 | 445.80 | 3,027 | AT | Sell | 445.80 | 446.00 | 2,557,873 | 2220 | LSE | |
04:21:25 | 445.90 | 1,047 | AT | Sell | 445.90 | 446.00 | 2,554,846 | 2219 | LSE | |
04:21:25 | 445.90 | 474 | AT | Sell | 445.90 | 446.00 | 2,553,799 | 2218 | LSE | |
04:21:24 | 446.00 | 430 | AT | Buy | 445.80 | 446.00 | 2,553,325 | 2217 | LSE | |
04:21:24 | 446.00 | 1,043 | AT | Buy | 445.80 | 446.00 | 2,552,895 | 2216 | LSE | |
04:21:24 | 445.90 | 911 | AT | Buy | 445.80 | 445.90 | 2,551,852 | 2215 | LSE | |
04:21:24 | 445.90 | 562 | AT | Buy | 445.80 | 445.90 | 2,550,941 | 2214 | LSE | |
04:21:24 | 445.90 | 425 | AT | Buy | 445.80 | 445.90 | 2,550,379 | 2213 | LSE | |
04:21:24 | 445.90 | 969 | AT | Buy | 445.80 | 445.90 | 2,549,954 | 2212 | LSE | |
04:21:24 | 445.90 | 453 | AT | Buy | 445.80 | 445.90 | 2,548,985 | 2211 | LSE | |
04:21:24 | 445.90 | 940 | AT | Buy | 445.80 | 445.90 | 2,548,532 | 2210 | LSE | |
04:21:23 | 445.80 | 1 | AT | Buy | 445.60 | 445.80 | 2,547,592 | 2209 | LSE | |
04:21:23 | 445.80 | 1,245 | AT | Buy | 445.60 | 445.80 | 2,547,591 | 2208 | LSE | |
04:21:23 | 445.70 | 1,318 | AT | Buy | 445.60 | 445.70 | 2,546,346 | 2207 | LSE | |
04:21:23 | 445.70 | 1,789 | AT | Buy | 445.60 | 445.70 | 2,545,028 | 2206 | LSE | |
04:21:23 | 445.70 | 21 | AT | Sell | 445.70 | 445.80 | 2,543,239 | 2205 | LSE | |
04:21:23 | 445.70 | 1,383 | AT | Sell | 445.70 | 445.80 | 2,543,218 | 2204 | LSE | |
04:21:23 | 445.70 | 1,600 | AT | Buy | 445.60 | 445.70 | 2,541,835 | 2203 | LSE | |
04:21:23 | 445.70 | 703 | AT | Sell | 445.70 | 445.80 | 2,540,235 | 2202 | LSE | |
04:21:21 | 445.80 | 1,200 | AT | Sell | 445.80 | 446.10 | 2,539,532 | 2201 | LSE | |
04:21:21 | 445.80 | 444 | AT | Sell | 445.80 | 446.10 | 2,538,332 | 2200 | LSE | |
04:21:21 | 445.80 | 469 | AT | Sell | 445.80 | 446.10 | 2,537,888 | 2199 | LSE | |
04:21:21 | 445.80 | 505 | AT | Sell | 445.80 | 446.10 | 2,537,419 | 2198 | LSE | |
04:21:21 | 445.80 | 1,364 | AT | Sell | 445.80 | 446.10 | 2,536,914 | 2197 | LSE | |
04:21:21 | 445.80 | 1,000 | AT | Sell | 445.80 | 446.10 | 2,535,550 | 2196 | LSE | |
04:21:21 | 445.80 | 1,500 | AT | Sell | 445.80 | 446.10 | 2,534,550 | 2195 | LSE | |
04:21:21 | 445.90 | 433 | AT | Sell | 445.90 | 446.10 | 2,533,050 | 2194 | LSE | |
04:21:21 | 445.90 | 22 | AT | Sell | 445.90 | 446.10 | 2,532,617 | 2193 | LSE | |
04:21:21 | 445.90 | 1,715 | AT | Sell | 445.90 | 446.10 | 2,532,595 | 2192 | LSE | |
04:21:21 | 445.90 | 1,402 | AT | Sell | 445.90 | 446.10 | 2,530,880 | 2191 | LSE | |
04:21:21 | 445.90 | 471 | AT | Sell | 445.90 | 446.10 | 2,529,478 | 2190 | LSE | |
04:21:21 | 445.90 | 433 | AT | Sell | 445.90 | 446.10 | 2,529,007 | 2189 | LSE | |
04:21:21 | 446.00 | 1,337 | AT | Sell | 446.00 | 446.20 | 2,528,574 | 2188 | LSE | |
04:21:21 | 446.00 | 504 | AT | Sell | 446.00 | 446.20 | 2,527,237 | 2187 | LSE | |
04:21:21 | 446.00 | 504 | AT | Sell | 446.00 | 446.20 | 2,526,733 | 2186 | LSE | |
04:21:21 | 446.00 | 475 | AT | Sell | 446.00 | 446.20 | 2,526,229 | 2185 | LSE | |
04:21:21 | 446.00 | 989 | AT | Sell | 446.00 | 446.20 | 2,525,754 | 2184 | LSE | |
04:21:21 | 446.00 | 1,254 | AT | Sell | 446.00 | 446.20 | 2,524,765 | 2183 | LSE | |
04:21:20 | 446.10 | 483 | AT | Sell | 446.10 | 446.20 | 2,523,511 | 2182 | LSE | |
04:21:20 | 446.10 | 463 | AT | Sell | 446.10 | 446.20 | 2,523,028 | 2181 | LSE | |
04:21:20 | 446.10 | 432 | AT | Sell | 446.10 | 446.20 | 2,522,565 | 2180 | LSE | |
04:21:20 | 446.10 | 311 | AT | Sell | 446.10 | 446.20 | 2,522,133 | 2179 | LSE | |
04:21:20 | 446.10 | 200 | AT | Sell | 446.10 | 446.20 | 2,521,822 | 2178 | LSE | |
04:21:20 | 446.10 | 2,143 | AT | Sell | 446.10 | 446.20 | 2,521,622 | 2177 | LSE | |
04:21:20 | 446.10 | 335 | AT | Sell | 446.10 | 446.20 | 2,519,479 | 2176 | LSE | |
04:21:20 | 446.10 | 91 | AT | Sell | 446.10 | 446.20 | 2,519,144 | 2175 | LSE | |
04:21:11 | 446.30 | 1,591 | AT | Buy | 446.20 | 446.30 | 2,519,053 | 2174 | LSE | |
04:21:11 | 446.30 | 708 | AT | Buy | 446.20 | 446.30 | 2,517,462 | 2173 | LSE | |
04:21:11 | 446.30 | 91 | AT | Buy | 446.20 | 446.30 | 2,516,754 | 2172 | LSE | |
04:21:05 | 446.30 | 180 | O | Buy | 446.10 | 446.30 | 2,516,663 | 2171 | LSE | |
04:20:59 | 446.20 | 212 | O | 446.10 | 446.30 | 2,516,483 | 2170 | LSE | ||
04:20:25 | 446.20 | 202 | O | 446.10 | 446.30 | 2,516,271 | 2169 | LSE | ||
04:19:34 | 446.20 | 572 | AT | Sell | 446.20 | 446.40 | 2,516,069 | 2168 | LSE | |
04:19:23 | 446.30 | 194 | O | 446.20 | 446.40 | 2,515,497 | 2167 | LSE | ||
04:19:10 | 446.30 | 254 | AT | Buy | 446.20 | 446.30 | 2,515,303 | 2166 | LSE | |
04:19:10 | 446.30 | 701 | AT | Buy | 446.20 | 446.30 | 2,515,049 | 2165 | LSE | |
04:19:10 | 446.30 | 476 | AT | Buy | 446.20 | 446.30 | 2,514,348 | 2164 | LSE | |
04:19:10 | 446.30 | 479 | AT | Buy | 446.20 | 446.30 | 2,513,872 | 2163 | LSE | |
04:19:05 | 446.10 | 91 | O | Sell | 446.10 | 446.30 | 2,513,393 | 2162 | LSE | |
04:17:29 | 446.30 | 568 | O | Buy | 446.10 | 446.30 | 2,513,302 | 2161 | LSE | |
04:16:40 | 446.30 | 20 | AT | Sell | 446.30 | 446.40 | 2,512,734 | 2160 | LSE | |
04:16:40 | 446.40 | 6 | AT | Sell | 446.40 | 446.50 | 2,512,714 | 2159 | LSE | |
04:16:40 | 446.50 | 1,321 | AT | Sell | 446.50 | 446.60 | 2,512,708 | 2158 | LSE | |
04:16:40 | 446.50 | 657 | AT | Sell | 446.50 | 446.60 | 2,511,387 | 2157 | LSE | |
04:16:40 | 446.50 | 664 | AT | Sell | 446.50 | 446.60 | 2,510,730 | 2156 | LSE | |
04:16:15 | 446.30 | 578 | AT | Buy | 446.20 | 446.30 | 2,510,066 | 2155 | LSE | |
04:16:15 | 446.30 | 87 | AT | Buy | 446.20 | 446.30 | 2,509,488 | 2154 | LSE | |
04:16:04 | 446.208 | 237 | O | Buy | 446.10 | 446.30 | 2,509,401 | 2153 | LSE | |
04:15:58 | 446.2199 | 445 | O | Buy | 446.10 | 446.30 | 2,509,164 | 2152 | LSE | |
04:15:56 | 446.2198 | 156 | O | Buy | 446.10 | 446.30 | 2,508,719 | 2151 | LSE | |
04:15:47 | 446.2002 | 2,734 | O | Buy | 446.10 | 446.30 | 2,508,563 | 2150 | LSE | |
04:15:34 | 446.10 | 2 | O | Sell | 446.10 | 446.30 | 2,505,829 | 2149 | LSE | |
04:15:21 | 446.28 | 2,229 | O | Buy | 446.10 | 446.30 | 2,505,827 | 2148 | LSE | |
04:15:12 | 446.20 | 366 | AT | Buy | 446.00 | 446.20 | 2,503,598 | 2147 | LSE | |
04:15:12 | 446.20 | 1,000 | AT | Buy | 446.00 | 446.20 | 2,503,232 | 2146 | LSE | |
04:15:11 | 446.10 | 260 | AT | Buy | 445.90 | 446.10 | 2,502,232 | 2145 | LSE | |
04:15:11 | 446.10 | 1,629 | AT | Buy | 445.90 | 446.10 | 2,501,972 | 2144 | LSE | |
04:15:11 | 446.10 | 316 | AT | Buy | 445.90 | 446.10 | 2,500,343 | 2143 | LSE | |
04:14:35 | 446.00 | 786 | AT | Sell | 446.00 | 446.10 | 2,500,027 | 2142 | LSE | |
04:14:35 | 446.00 | 500 | AT | Sell | 446.00 | 446.10 | 2,499,241 | 2141 | LSE | |
04:14:35 | 446.00 | 472 | AT | Sell | 446.00 | 446.10 | 2,498,741 | 2140 | LSE | |
04:14:35 | 446.00 | 437 | AT | Sell | 446.00 | 446.10 | 2,498,269 | 2139 | LSE | |
04:14:34 | 445.90 | 280 | AT | Sell | 445.90 | 446.10 | 2,497,832 | 2138 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions