UniCredit Bank AG Historical Data - UB26EV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB26EV)
UniCredit Bank AG (UB26EV) Historical

UniCredit Bank AG (UB26EV)

2.595

0.01

(0.39%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	2.595	0.01	0.39	2.59	2.65	2.585	0
1720108500	2.585	-0.01	-0.39	2.6	2.605	2.56	0
1720022100	2.595	-0.08	-2.81	2.675	2.685	2.595	0
1719935700	2.67	-0.01	-0.37	2.685	2.72	2.665	0
1719849300	2.68	0.01	0.37	2.695	2.72	2.67	0
1719590100	2.67	0.04	1.71	2.645	2.695	2.6349999	0
1719503700	2.625	0.07	2.54	2.59	2.6349999	2.555	0
1719417300	2.56	0.07	2.81	2.5299999	2.6	2.5299999	0
1719330900	2.49	0.08	3.32	2.445	2.495	2.435	0
1719244500	2.41	0.01	0.21	2.395	2.42	2.38	0
1718985300	2.4049999	0.03	1.48	2.375	2.415	2.37	0
1718898900	2.37	0.04	1.94	2.34	2.375	2.335	0
1718812500	2.325	0.01	0.22	2.335	2.335	2.275	0
1718726100	2.32	0.07	3.34	2.265	2.335	2.265	0
1718639700	2.245	-0.01	-0.22	2.2599999	2.275	2.215	0
1718380500	2.25	0	0.00	2.2799999	2.295	2.21	0
1718294100	2.25	-0.09	-3.64	2.305	2.31	2.24	0
1718207700	2.335	0.02	0.65	2.2599999	2.365	2.2599999	0
1718121300	2.32	-0.08	-3.13	2.38	2.4049999	2.315	0
1718034900	2.395	-0.01	-0.42	2.39	2.4	2.38	0
1717775700	2.4049999	0	0.21	2.395	2.425	2.375	0
1717689300	2.4	0.01	0.42	2.42	2.425	2.38	0
1717602900	2.39	0.01	0.42	2.3849999	2.4049999	2.365	0
1717516500	2.38	-0.11	-4.42	2.42	2.42	2.375	0
1717430100	2.49	-0.06	-2.16	2.58	2.58	2.49	0
1717170900	2.545	-0.04	-1.36	2.575	2.58	2.535	0
1717084500	2.58	0.02	0.98	2.55	2.61	2.545	0
1716998100	2.555	-0.1	-3.58	2.67	2.67	2.555	0
1716911700	2.65	0	0.19	2.67	2.67	2.64	0
1716825300	2.645	0.09	3.52	2.58	2.65	2.58	0
1716566100	2.555	-0.02	-0.78	2.535	2.555	2.495	0
1716479700	2.575	-0.03	-1.15	2.565	2.605	2.555	0
1716393300	2.605	-0.04	-1.33	2.665	2.67	2.58	0
1716306900	2.64	0.1	3.94	2.66	2.66	2.605	0
1716220500	2.54	0.01	0.40	2.585	2.61	2.535	0
1715961300	2.5299999	0.08	3.27	2.52	2.535	2.495	0
1715874900	2.45	0.02	0.82	2.46	2.46	2.4049999	0
1715788500	2.43	-0.02	-0.61	2.48	2.48	2.425	0
1715702100	2.445	0.08	3.38	2.375	2.445	2.37	0
1715615700	2.365	-0.04	-1.66	2.39	2.4049999	2.36	0
1715356500	2.4049999	0.01	0.63	2.42	2.45	2.4	0
1715270100	2.39	0.04	1.70	2.37	2.395	2.36	0
1715183700	2.35	-0.06	-2.49	2.4049999	2.4049999	2.33	0
1715097300	2.41	-0.02	-0.62	2.41	2.44	2.4	0
1715010900	2.425	0.03	1.46	2.445	2.45	2.415	0
1714751700	2.39	-0.05	-2.05	2.445	2.445	2.37	0
1714665300	2.44	0.03	1.24	2.4049999	2.45	2.38	0
1714492500	2.41	-0.05	-1.83	2.465	2.475	2.4049999	0
1714406100	2.455	0.02	0.82	2.44	2.465	2.42	0
1714146900	2.435	0.05	2.10	2.41	2.46	2.395	0
1714060500	2.3849999	-0.05	-1.85	2.435	2.445	2.355	0
1713974100	2.43	-0.09	-3.38	2.465	2.47	2.41	0
1713887700	2.515	0.04	1.62	2.435	2.54	2.35	0
1713801300	2.475	-0.01	-0.20	2.49	2.535	2.455	0
1713542100	2.48	-0.06	-2.36	2.475	2.5	2.455	0
1713455700	2.54	-0.05	-1.93	2.55	2.56	2.5099999	0
1713369300	2.59	-0.01	-0.19	2.6349999	2.645	2.585	0
1713282900	2.595	-0.06	-2.26	2.65	2.685	2.58	0
1713196500	2.6549999	-0.03	-1.12	2.705	2.74	2.645	0
1712937300	2.685	0.1	3.67	2.675	2.725	2.66	0
1712850900	2.59	0.02	0.78	2.625	2.6349999	2.565	0
1712764500	2.57	0.05	2.19	2.505	2.57	2.475	0
1712678100	2.515	0.01	0.40	2.495	2.545	2.49	0
1712591700	2.505	0.02	1.01	2.495	2.55	2.485	0

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions