We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 64.08 | 0.72 | 1.14 | 63.82 | 65.519999 | 63.57 | 0 |
| 1720713300 | 63.36 | 1.13 | 1.82 | 62.99 | 64.099999 | 62.18 | 0 |
| 1720626900 | 62.23 | 4.25 | 7.33 | 58.91 | 62.62 | 58.91 | 0 |
| 1720540500 | 57.98 | -0.97 | -1.65 | 59.08 | 59.08 | 57.69 | 0 |
| 1720454100 | 58.95 | -1.33 | -2.21 | 59.04 | 61.63 | 58.66 | 73 |
| 1720194900 | 60.28 | -2.34 | -3.74 | 62.25 | 62.97 | 60.28 | 0 |
| 1720108500 | 62.62 | 1.85 | 3.04 | 61.03 | 62.63 | 61.03 | 0 |
| 1720022100 | 60.77 | 1.36 | 2.29 | 59.84 | 61.25 | 59.84 | 0 |
| 1719935700 | 59.41 | 1.14 | 1.96 | 59.01 | 60.06 | 57.91 | 0 |
| 1719849300 | 58.27 | 0.83 | 1.44 | 58.45 | 59.28 | 57.77 | 0 |
| 1719590100 | 57.44 | -0.33 | -0.57 | 58.42 | 58.96 | 57.44 | 0 |
| 1719503700 | 57.77 | -0.08 | -0.14 | 58.57 | 58.73 | 57.56 | 0 |
| 1719417300 | 57.85 | -0.63 | -1.08 | 58.53 | 60.45 | 57.68 | 0 |
| 1719330900 | 58.48 | -1.82 | -3.02 | 61.09 | 61.09 | 58.39 | 0 |
| 1719244500 | 60.3 | 2.34 | 4.04 | 58.05 | 60.3 | 57.47 | 0 |
| 1718985300 | 57.96 | -1.41 | -2.37 | 58.85 | 59.32 | 57.25 | 0 |
| 1718898900 | 59.37 | 1.55 | 2.68 | 58.14 | 59.52 | 57.98 | 0 |
| 1718812500 | 57.82 | -2.11 | -3.52 | 59.65 | 59.87 | 57.82 | 0 |
| 1718726100 | 59.93 | 1.21 | 2.06 | 59.13 | 60.15 | 58.83 | 0 |
| 1718639700 | 58.72 | 0.64 | 1.10 | 58.01 | 59.29 | 58.01 | 0 |
| 1718380500 | 58.08 | -0.16 | -0.27 | 58.11 | 58.11 | 56.37 | 0 |
| 1718294100 | 58.24 | 0.41 | 0.71 | 58.95 | 58.95 | 57.46 | 0 |
| 1718207700 | 57.83 | -1.7 | -2.86 | 59.23 | 60.06 | 57.83 | 0 |
| 1718121300 | 59.53 | -1.41 | -2.31 | 60.27 | 60.65 | 58.54 | 0 |
| 1718034900 | 60.94 | -3.14 | -4.90 | 61.36 | 61.36 | 60.89 | 0 |
| 1717775700 | 64.08 | -0.77 | -1.19 | 65.349999 | 65.349999 | 63.91 | 0 |
| 1717689300 | 64.849999 | -0.81 | -1.23 | 65.33 | 65.98 | 64.519999 | 0 |
| 1717602900 | 65.66 | -2.59 | -3.79 | 68.45 | 68.45 | 65.62 | 0 |
| 1717516500 | 68.25 | -2.69 | -3.79 | 69.5 | 70.35 | 67.94 | 0 |
| 1717430100 | 70.94 | 4.37 | 6.56 | 66.209999 | 72.66 | 66.209999 | 0 |
| 1717170900 | 66.569999 | 2.49 | 3.89 | 62.53 | 68.12 | 62.53 | 0 |
| 1717084500 | 64.08 | -4.6 | -6.70 | 64.23 | 64.23 | 60.08 | 0 |
| 1716998100 | 68.68 | -2.67 | -3.74 | 70.89 | 70.89 | 68.39 | 0 |
| 1716911700 | 71.35 | -0.58 | -0.81 | 72.42 | 73.14 | 71.04 | 0 |
| 1716825300 | 71.93 | 2.78 | 4.02 | 69.26 | 72.14 | 68.95 | 0 |
| 1716566100 | 69.15 | -0.54 | -0.77 | 68.34 | 69.29 | 66.79 | 0 |
| 1716479700 | 69.69 | 0.33 | 0.48 | 70.48 | 71.52 | 68.71 | 0 |
| 1716393300 | 69.36 | 0.2 | 0.29 | 69.84 | 70.53 | 67.43 | 0 |
| 1716306900 | 69.16 | -0.49 | -0.70 | 69.6 | 70.17 | 67.63 | 0 |
| 1716220500 | 69.65 | 0.71 | 1.03 | 69.61 | 71.04 | 69.51 | 0 |
| 1715961300 | 68.94 | -0.12 | -0.17 | 68.85 | 70.29 | 68.84 | 0 |
| 1715874900 | 69.06 | 1.24 | 1.83 | 67.99 | 69.53 | 66.98 | 0 |
| 1715788500 | 67.82 | 2.51 | 3.84 | 65.09 | 69.89 | 65.09 | 0 |
| 1715702100 | 65.31 | 2.03 | 3.21 | 64.06 | 65.53 | 63.02 | 0 |
| 1715615700 | 63.28 | 2.62 | 4.32 | 61.12 | 63.78 | 61.04 | 0 |
| 1715356500 | 60.66 | 0.16 | 0.26 | 60.99 | 61.86 | 60.65 | 0 |
| 1715270100 | 60.5 | 1.38 | 2.33 | 58.78 | 60.9 | 58.78 | 0 |
| 1715183700 | 59.12 | -1.06 | -1.76 | 60.11 | 60.23 | 59.12 | 0 |
| 1715097300 | 60.18 | -0.52 | -0.86 | 61.2 | 61.42 | 59.89 | 0 |
| 1715010900 | 60.7 | -0.27 | -0.44 | 61.01 | 61.87 | 60.62 | 0 |
| 1714751700 | 60.97 | 2.36 | 4.03 | 59.88 | 62.48 | 59.88 | 0 |
| 1714665300 | 58.61 | -0.47 | -0.80 | 59.59 | 60.05 | 58.45 | 0 |
| 1714492500 | 59.08 | -1.78 | -2.92 | 60.38 | 60.59 | 58.75 | 0 |
| 1714406100 | 60.86 | 1.27 | 2.13 | 59.94 | 61.18 | 59.33 | 0 |
| 1714146900 | 59.59 | 0.03 | 0.05 | 59.44 | 60.52 | 59.44 | 0 |
| 1714060500 | 59.56 | -1.24 | -2.04 | 59.93 | 60.64 | 58.79 | 0 |
| 1713974100 | 60.8 | -1.54 | -2.47 | 59.35 | 60.88 | 59.35 | 0 |
| 1713887700 | 62.34 | 1.92 | 3.18 | 61.28 | 65.239999 | 61.28 | 0 |
| 1713801300 | 60.42 | 2.16 | 3.71 | 60.21 | 61.61 | 59.78 | 0 |
| 1713542100 | 58.26 | -0.17 | -0.29 | 57.71 | 59.44 | 57.1 | 0 |
| 1713455700 | 58.43 | -1.66 | -2.76 | 59.7 | 60.44 | 57.74 | 0 |
| 1713369300 | 60.09 | -0.18 | -0.30 | 60.05 | 61.49 | 59.45 | 0 |
| 1713282900 | 60.27 | -0.63 | -1.03 | 59.96 | 60.59 | 58.74 | 0 |
| 1713196500 | 60.9 | -0.53 | -0.86 | 60.98 | 62.26 | 60.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
