UniCredit Bank AG Historical Data - UB26F2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB26F2)
UniCredit Bank AG (UB26F2) Historical

UniCredit Bank AG (UB26F2)

22.06

-0.72

(-3.16%)

Closed October 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729094100	22.78	-0.51	-2.19	23.13	23.19	22.49	0
1729007700	23.29	0.16	0.69	23.14	23.4	22.81	0
1728921300	23.13	0.1	0.43	23.28	23.51	22.85	0
1728662100	23.03	0.47	2.08	22.27	23.03	22.22	0
1728575700	22.56	-0.01	-0.04	22.3	22.56	22.07	0
1728489300	22.57	0.31	1.39	22.21	22.63	22.2	0
1728402900	22.26	0	0.00	22	22.35	21.85	0
1728316500	22.26	-0.17	-0.76	22.55	22.8	22.17	0
1728057300	22.43	-0.45	-1.97	22.49	23.01	22.33	0
1727970900	22.88	0.38	1.69	22.57	23	22.5	0
1727884500	22.5	0.62	2.83	21.57	22.51	21.57	0
1727798100	21.88	-0.84	-3.70	22.47	22.86	21.86	0
1727711700	22.72	-0.19	-0.83	22.68	22.94	22.61	0
1727452500	22.91	0.7	3.15	22.12	23.24	22.12	0
1727366100	22.21	-0.12	-0.54	22.46	22.84	22.07	0
1727279700	22.33	0.4	1.82	21.97	22.45	21.89	0
1727193300	21.93	0.73	3.44	21.34	22.01	21.34	0
1727106900	21.2	0.26	1.24	21.04	21.37	20.89	0
1726847700	20.94	-0.35	-1.64	21.02	21.25	20.8	0
1726761300	21.29	1.11	5.50	20.92	21.29	20.63	0
1726674900	20.18	-0.33	-1.61	19.78	20.24	19.69	0
1726588500	20.51	1.12	5.78	20.17	20.64	20.16	0
1726502100	19.39	-1.11	-5.41	19.96	20.06	19.1	0
1726242900	20.5	0.89	4.54	19.53	20.5	19.53	0
1726156500	19.61	0.91	4.87	18.82	19.63	18.73	0
1726070100	18.7	1.04	5.89	17.97	18.77	17.95	0
1725983700	17.66	-0.28	-1.56	17.81	17.97	17.53	0
1725897300	17.94	0.06	0.34	18.1	18.33	17.94	0
1725638100	17.88	-0.62	-3.35	18.53	18.74	17.88	0
1725551700	18.5	-0.31	-1.65	18.45	18.78	18.43	0
1725465300	18.81	-0.19	-1.00	18.43	18.86	18.41	0
1725378900	19	-0.64	-3.26	19.52	19.55	18.96	0
1725292500	19.64	0.25	1.29	19.55	19.65	19.33	0
1725033300	19.39	-0.27	-1.37	19.43	19.64	19.33	0
1724946900	19.66	0.33	1.71	19	19.69	19	0
1724860500	19.33	-0.58	-2.91	19.83	19.92	19.31	0
1724774100	19.91	-0.17	-0.85	19.75	20.02	19.56	0
1724687700	20.08	0.28	1.41	20.03	20.23	19.77	0
1724428500	19.8	0.03	0.15	19.45	19.97	19.38	0
1724342100	19.77	-0.14	-0.70	19.85	20.03	19.73	0
1724255700	19.91	-0.24	-1.19	19.88	20.03	19.71	0
1724169300	20.15	0.51	2.60	19.89	20.15	19.71	0
1724082900	19.64	0.53	2.77	19.34	19.81	19.21	0
1723823700	19.11	0.03	0.16	19.58	19.71	19.11	0
1723650900	19.08	-0.73	-3.69	19.43	19.65	19.04	0
1723564500	19.81	0.85	4.48	18.99	20.07	18.93	0
1723478100	18.96	0	0.00	19.05	19.38	18.96	0
1723218900	18.96	0.44	2.38	18.86	19.14	18.7	0
1723132500	18.52	0.14	0.76	17.56	18.52	17.39	0
1723046100	18.38	0.07	0.38	18.23	18.56	18.07	0
1722959700	18.31	-0.45	-2.40	18.91	19.17	18.19	0
1722873300	18.76	-2.93	-13.51	18.84	19.14	17.92	0
1722614100	21.69	-9.55	-30.57	22.58	22.76	21.61	0
1722527700	31.24	1.55	5.22	32.33	32.759999	31.24	0
1722441300	29.69	0.03	0.10	28.87	30.37	28.37	0
1722354900	29.66	-0.39	-1.30	30.15	30.36	29.48	0
1722268500	30.05	-0.29	-0.96	30.29	30.75	30.01	0
1722009300	30.34	-0.11	-0.36	30.72	31.47	30.05	0
1721922900	30.45	-0.91	-2.90	31.1	31.1	30.08	0
1721836500	31.36	-3.09	-8.97	32.24	32.46	30.73	0
1721750100	34.45	0.3	0.88	35.29	36.15	33.98	0
1721663700	34.15	0.28	0.83	33.52	34.91	33.5	0
1721404500	33.87	0	0.00	33.87	33.87	33.87	0
1721318100	33.87	-2.73	-7.46	34.28	35.12	33.87	0
1721231700	36.6	-2.44	-6.25	38.7	38.72	35.88	0

NLBNPIT21514 20991231 38...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions