We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 91.43 | -1.18 | -1.27 | 84.62 | 92.06 | 84.58 | 50 |
| 1720713300 | 92.61 | 1.95 | 2.15 | 90.92 | 94.26 | 90.91 | 0 |
| 1720626900 | 90.66 | 0.99 | 1.10 | 90 | 91.06 | 89.51 | 0 |
| 1720540500 | 89.67 | -0.18 | -0.20 | 88.14 | 89.71 | 87.78 | 0 |
| 1720454100 | 89.85 | 2.82 | 3.24 | 87.58 | 89.95 | 87.14 | 0 |
| 1720194900 | 87.03 | 0.26 | 0.30 | 86.97 | 87.98 | 86.22 | 0 |
| 1720108500 | 86.77 | 1.17 | 1.37 | 86.4 | 86.82 | 85.18 | 0 |
| 1720022100 | 85.6 | 3.72 | 4.54 | 83.01 | 86.63 | 82.84 | 15 |
| 1719935700 | 81.88 | 6.42 | 8.51 | 74.91 | 82.65 | 73.46 | 0 |
| 1719849300 | 75.46 | 4.39 | 6.18 | 70.81 | 75.6 | 70.34 | 0 |
| 1719590100 | 71.07 | 2.85 | 4.18 | 68.85 | 72.06 | 68.62 | 0 |
| 1719503700 | 68.22 | 1.88 | 2.83 | 67.28 | 68.78 | 67.08 | 0 |
| 1719417300 | 66.34 | 2.5 | 3.92 | 64.099999 | 66.7 | 63.61 | 0 |
| 1719330900 | 63.84 | 0.12 | 0.19 | 62.92 | 64.17 | 62.39 | 0 |
| 1719244500 | 63.72 | 2.35 | 3.83 | 61.46 | 63.78 | 61.34 | 0 |
| 1718985300 | 61.37 | -0.05 | -0.08 | 61.05 | 61.99 | 60.56 | 0 |
| 1718898900 | 61.42 | -1.08 | -1.73 | 62.51 | 62.8 | 60.64 | 0 |
| 1718812500 | 62.5 | 0.69 | 1.12 | 61.85 | 62.53 | 61.66 | 0 |
| 1718726100 | 61.81 | 0 | 0.00 | 63.46 | 63.86 | 61.58 | 0 |
| 1718639700 | 61.81 | 2.16 | 3.62 | 59.59 | 61.81 | 58.64 | 120 |
| 1718380500 | 59.65 | -2.8 | -4.48 | 61.97 | 62.9 | 59.08 | 0 |
| 1718294100 | 62.45 | 1.89 | 3.12 | 63.76 | 65.97 | 61.66 | 0 |
| 1718207700 | 60.56 | 3.85 | 6.79 | 56.88 | 60.56 | 56.56 | 0 |
| 1718121300 | 56.71 | -3.62 | -6.00 | 59.14 | 59.3 | 56.7 | 0 |
| 1718034900 | 60.33 | -0.19 | -0.31 | 60 | 61.16 | 59.71 | 0 |
| 1717775700 | 60.52 | 1.72 | 2.93 | 60.31 | 61.13 | 59.15 | 0 |
| 1717689300 | 58.8 | 0 | 0.00 | 58.86 | 59.58 | 58.25 | 0 |
| 1717602900 | 58.8 | -0.83 | -1.39 | 59.2 | 59.64 | 57.74 | 0 |
| 1717516500 | 59.63 | -1.67 | -2.72 | 59.71 | 60.26 | 58.92 | 0 |
| 1717430100 | 61.3 | 2.1 | 3.55 | 60.36 | 62.47 | 60.33 | 0 |
| 1717170900 | 59.2 | 0.22 | 0.37 | 59.68 | 61.01 | 59.2 | 0 |
| 1717084500 | 58.98 | 0.8 | 1.38 | 57.65 | 61.51 | 57.5 | 0 |
| 1716998100 | 58.18 | -1.41 | -2.37 | 58.36 | 59.23 | 57.69 | 0 |
| 1716911700 | 59.59 | -1.22 | -2.01 | 60.75 | 61.45 | 58.83 | 0 |
| 1716825300 | 60.81 | -0.42 | -0.69 | 60.37 | 60.81 | 59.5 | 0 |
| 1716566100 | 61.23 | 0.85 | 1.41 | 58.98 | 61.55 | 58.83 | 0 |
| 1716479700 | 60.38 | -1.71 | -2.75 | 61.97 | 62.89 | 59.87 | 0 |
| 1716393300 | 62.09 | 0.51 | 0.83 | 63.53 | 63.64 | 62.09 | 0 |
| 1716306900 | 61.58 | 1.85 | 3.10 | 59.15 | 61.79 | 58.64 | 0 |
| 1716220500 | 59.73 | -1.6 | -2.61 | 61.08 | 61.6 | 59.59 | 0 |
| 1715961300 | 61.33 | 1.26 | 2.10 | 60.02 | 61.42 | 59.16 | 0 |
| 1715874900 | 60.07 | 0.27 | 0.45 | 59.66 | 60.69 | 58.83 | 0 |
| 1715788500 | 59.8 | -2.69 | -4.30 | 61.6 | 63.61 | 59.41 | 0 |
| 1715702100 | 62.49 | 3.21 | 5.41 | 58.6 | 62.6 | 58.44 | 0 |
| 1715615700 | 59.28 | 2.54 | 4.48 | 56.45 | 60.4 | 56.43 | 0 |
| 1715356500 | 56.74 | -1.94 | -3.31 | 58.87 | 59.29 | 56.51 | 0 |
| 1715270100 | 58.68 | -1.03 | -1.73 | 59.08 | 60.02 | 58.18 | 0 |
| 1715183700 | 59.71 | -2.45 | -3.94 | 60.91 | 60.95 | 57.7 | 0 |
| 1715097300 | 62.16 | -1.73 | -2.71 | 64.41 | 64.65 | 61.77 | 0 |
| 1715010900 | 63.89 | 1.73 | 2.78 | 63.03 | 65.92 | 62.88 | 10 |
| 1714751700 | 62.16 | 0.33 | 0.53 | 62.09 | 64.53 | 61.36 | 0 |
| 1714665300 | 61.83 | -2.02 | -3.16 | 61.94 | 63.69 | 60.41 | 0 |
| 1714492500 | 63.85 | -4.12 | -6.06 | 68.04 | 68.12 | 63.28 | 0 |
| 1714406100 | 67.97 | 8.94 | 15.14 | 60.87 | 68.42 | 60.87 | 0 |
| 1714146900 | 59.03 | 1.95 | 3.42 | 60.53 | 60.59 | 58.03 | 0 |
| 1714060500 | 57.08 | 1.91 | 3.46 | 54.48 | 57.15 | 53.41 | 0 |
| 1713974100 | 55.17 | 7.2 | 15.01 | 56.14 | 57.75 | 54.01 | 0 |
| 1713887700 | 47.97 | 2.1 | 4.58 | 46.01 | 48.21 | 46.01 | 0 |
| 1713801300 | 45.87 | -3.53 | -7.15 | 46.98 | 47.48 | 44.92 | 0 |
| 1713542100 | 49.4 | -0.36 | -0.72 | 47.84 | 49.59 | 47.3 | 0 |
| 1713455700 | 49.76 | -2.24 | -4.31 | 51.56 | 51.58 | 49.73 | 0 |
| 1713369300 | 52 | -0.68 | -1.29 | 52.03 | 53.26 | 51.21 | 0 |
| 1713282900 | 52.68 | -3.91 | -6.91 | 53.47 | 53.57 | 51.83 | 0 |
| 1713196500 | 56.59 | -3.34 | -5.57 | 58.92 | 59.44 | 56.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
