We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.84 | -0.04 | -0.58 | 6.79 | 6.9 | 6.74 | 0 |
| 1720713300 | 6.88 | 0.13 | 1.93 | 6.71 | 6.92 | 6.6 | 0 |
| 1720626900 | 6.75 | 0.07 | 1.05 | 6.74 | 6.81 | 6.58 | 0 |
| 1720540500 | 6.68 | -0.38 | -5.38 | 7.07 | 7.16 | 6.54 | 0 |
| 1720454100 | 7.06 | 0.1 | 1.44 | 7.02 | 7.32 | 6.97 | 0 |
| 1720194900 | 6.96 | 0.84 | 13.73 | 7.44 | 7.44 | 6.73 | 0 |
| 1720108500 | 6.12 | -0.04 | -0.65 | 6.17 | 6.17 | 6.04 | 0 |
| 1720022100 | 6.16 | 0.27 | 4.58 | 5.83 | 6.2699999 | 5.83 | 0 |
| 1719935700 | 5.89 | 0.05 | 0.86 | 5.78 | 5.89 | 5.64 | 0 |
| 1719849300 | 5.84 | -0.14 | -2.34 | 5.99 | 6.05 | 5.83 | 0 |
| 1719590100 | 5.98 | -0.08 | -1.32 | 5.88 | 6.14 | 5.88 | 0 |
| 1719503700 | 6.0599999 | 0.1 | 1.68 | 6.0199999 | 6.12 | 5.91 | 0 |
| 1719417300 | 5.96 | -0.16 | -2.61 | 6.09 | 6.22 | 5.87 | 0 |
| 1719330900 | 6.12 | -0.16 | -2.55 | 6.18 | 6.18 | 5.92 | 0 |
| 1719244500 | 6.28 | -0.31 | -4.70 | 6.35 | 6.35 | 6.11 | 0 |
| 1718985300 | 6.59 | -0.17 | -2.51 | 6.23 | 6.77 | 6.2 | 0 |
| 1718898900 | 6.76 | 0.42 | 6.62 | 6.2699999 | 6.78 | 6.2699999 | 0 |
| 1718812500 | 6.34 | 0.07 | 1.12 | 6.2 | 6.43 | 6.15 | 0 |
| 1718726100 | 6.2699999 | -0.1 | -1.57 | 6.38 | 6.53 | 6.2 | 0 |
| 1718639700 | 6.37 | 0.18 | 2.91 | 6.14 | 6.38 | 6.05 | 0 |
| 1718380500 | 6.19 | -0.06 | -0.96 | 6.26 | 6.26 | 6.0199999 | 0 |
| 1718294100 | 6.25 | -0.34 | -5.16 | 6.43 | 6.43 | 6.21 | 0 |
| 1718207700 | 6.59 | 0.1 | 1.54 | 6.55 | 6.73 | 6.45 | 0 |
| 1718121300 | 6.49 | -0.43 | -6.21 | 6.81 | 6.86 | 6.47 | 0 |
| 1718034900 | 6.92 | 0.09 | 1.32 | 6.81 | 7 | 6.78 | 0 |
| 1717775700 | 6.83 | -0.28 | -3.94 | 7.06 | 7.23 | 6.77 | 0 |
| 1717689300 | 7.11 | -0.07 | -0.97 | 7.16 | 7.2 | 6.95 | 0 |
| 1717602900 | 7.18 | 0.18 | 2.57 | 6.95 | 7.36 | 6.95 | 0 |
| 1717516500 | 7 | -0.35 | -4.76 | 7.36 | 7.37 | 7 | 0 |
| 1717430100 | 7.35 | -0.36 | -4.67 | 7.63 | 7.63 | 7.19 | 0 |
| 1717170900 | 7.71 | -0.16 | -2.03 | 7.74 | 7.8 | 7.58 | 0 |
| 1717084500 | 7.87 | 0.23 | 3.01 | 7.62 | 7.88 | 7.55 | 0 |
| 1716998100 | 7.64 | -0.21 | -2.68 | 7.74 | 7.75 | 7.52 | 0 |
| 1716911700 | 7.85 | 0.12 | 1.55 | 7.62 | 7.97 | 7.6 | 15 |
| 1716825300 | 7.73 | 0.2 | 2.66 | 7.51 | 7.75 | 7.51 | 0 |
| 1716566100 | 7.53 | -0.3 | -3.83 | 7.59 | 7.67 | 7.42 | 0 |
| 1716479700 | 7.83 | -0.35 | -4.28 | 8.16 | 8.2 | 7.79 | 0 |
| 1716393300 | 8.18 | 0.16 | 2.00 | 7.97 | 8.32 | 7.88 | 0 |
| 1716306900 | 8.02 | -0.42 | -4.98 | 8.22 | 8.34 | 7.94 | 0 |
| 1716220500 | 8.44 | 0.02 | 0.24 | 8.3 | 8.51 | 8.19 | 0 |
| 1715961300 | 8.42 | 0.26 | 3.19 | 8.24 | 8.5 | 8.09 | 0 |
| 1715874900 | 8.16 | 0.12 | 1.49 | 7.98 | 8.26 | 7.98 | 0 |
| 1715788500 | 8.0399999 | 0.03 | 0.37 | 7.89 | 8.19 | 7.89 | 0 |
| 1715702100 | 8.01 | 0.5 | 6.66 | 7.56 | 8.06 | 7.56 | 0 |
| 1715615700 | 7.51 | -0.29 | -3.72 | 7.72 | 7.76 | 7.46 | 0 |
| 1715356500 | 7.8 | -0.04 | -0.51 | 7.92 | 8.01 | 7.79 | 0 |
| 1715270100 | 7.84 | -0.17 | -2.12 | 7.95 | 7.95 | 7.6 | 0 |
| 1715183700 | 8.01 | -0.41 | -4.87 | 8.39 | 8.39 | 7.57 | 0 |
| 1715097300 | 8.42 | 0.92 | 12.27 | 7.58 | 8.44 | 7.58 | 0 |
| 1715010900 | 7.5 | 0.32 | 4.46 | 7.33 | 7.79 | 7.3 | 0 |
| 1714751700 | 7.18 | 0.3 | 4.36 | 6.91 | 7.2 | 6.89 | 0 |
| 1714665300 | 6.88 | 0.3 | 4.56 | 6.59 | 6.94 | 6.51 | 0 |
| 1714492500 | 6.58 | 0.09 | 1.39 | 6.5 | 6.58 | 6.39 | 0 |
| 1714406100 | 6.49 | -0.01 | -0.15 | 6.33 | 6.5 | 6.28 | 0 |
| 1714146900 | 6.5 | 0.35 | 5.69 | 6.33 | 6.5 | 6.15 | 0 |
| 1714060500 | 6.15 | 0.12 | 1.99 | 6.0599999 | 6.35 | 6.0599999 | 0 |
| 1713974100 | 6.03 | -0.11 | -1.79 | 6.24 | 6.37 | 6.03 | 0 |
| 1713887700 | 6.14 | 0.37 | 6.41 | 5.9 | 6.17 | 5.82 | 0 |
| 1713801300 | 5.7699999 | 0.36 | 6.65 | 5.35 | 5.84 | 5.35 | 0 |
| 1713542100 | 5.41 | -0.06 | -1.10 | 5.46 | 5.46 | 5.3 | 0 |
| 1713455700 | 5.47 | 0.36 | 7.05 | 5.03 | 5.48 | 4.99 | 0 |
| 1713369300 | 5.11 | -0.36 | -6.58 | 5.2699999 | 5.2699999 | 5.1 | 0 |
| 1713282900 | 5.47 | -0.39 | -6.66 | 5.64 | 5.64 | 5.17 | 0 |
| 1713196500 | 5.86 | -0.77 | -11.61 | 6.28 | 6.28 | 5.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
