Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 80.5 | -12.28 | -13.24 | 84.73 | 86.19 | 76.64 | 0 |
| 1732553700 | 92.78 | 12.05 | 14.93 | 82.15 | 92.78 | 82.03 | 0 |
| 1732294500 | 80.73 | 13.57 | 20.21 | 68.68 | 80.73 | 67.37 | 0 |
| 1732208100 | 67.16 | -1.04 | -1.52 | 66.39 | 67.71 | 64.8 | 0 |
| 1732121700 | 68.2 | -12.52 | -15.51 | 77.57 | 78.27 | 68.18 | 0 |
| 1732035300 | 80.72 | -0.42 | -0.52 | 83.84 | 83.86 | 77.77 | 0 |
| 1731948900 | 81.14 | 3.1 | 3.97 | 79.48 | 81.31 | 76.91 | 0 |
| 1731689700 | 78.04 | -5.02 | -6.04 | 78.31 | 80.39 | 76.79 | 0 |
| 1731603300 | 83.06 | 1.87 | 2.30 | 80.39 | 84.05 | 80.09 | 0 |
| 1731516900 | 81.19 | 2.63 | 3.35 | 79.24 | 81.85 | 78.83 | 0 |
| 1731430500 | 78.56 | -4.78 | -5.74 | 83.59 | 84.72 | 78.56 | 30 |
| 1731344100 | 83.34 | 6.11 | 7.91 | 76.47 | 83.81 | 76.02 | 110 |
| 1731084900 | 77.23 | -1.4 | -1.78 | 77.45 | 78.43 | 75.95 | 0 |
| 1730998500 | 78.63 | 2.02 | 2.64 | 82.26 | 82.69 | 73.26 | 0 |
| 1730912100 | 76.61 | 11.09 | 16.93 | 73 | 76.94 | 72.41 | 0 |
| 1730825700 | 65.519999 | 3.49 | 5.63 | 62.19 | 65.519999 | 61.83 | 0 |
| 1730739300 | 62.03 | 0.19 | 0.31 | 59.45 | 62.03 | 58.72 | 0 |
| 1730480100 | 61.84 | -0.5 | -0.80 | 61.35 | 62.86 | 61.02 | 0 |
| 1730393700 | 62.34 | -2.24 | -3.47 | 64.06 | 64.75 | 61.5 | 0 |
| 1730307300 | 64.58 | 1.59 | 2.52 | 64.72 | 64.92 | 62.87 | 0 |
| 1730220900 | 62.99 | -19.55 | -23.69 | 72.23 | 73.19 | 62.3 | 0 |
| 1730134500 | 82.54 | 2.7 | 3.38 | 79.73 | 83.04 | 79.57 | 0 |
| 1729871700 | 79.84 | -0.74 | -0.92 | 80.46 | 82.29 | 79.84 | 0 |
| 1729785300 | 80.58 | 8.42 | 11.67 | 76.52 | 80.58 | 76.3 | 30 |
| 1729698900 | 72.16 | 1.19 | 1.68 | 71.78 | 74.06 | 71.57 | 30 |
| 1729612500 | 70.97 | 0.09 | 0.13 | 70.08 | 71.83 | 69.26 | 0 |
| 1729526100 | 70.88 | -2.67 | -3.63 | 73.06 | 73.46 | 70.88 | 0 |
| 1729266900 | 73.55 | 1.69 | 2.35 | 72.68 | 73.74 | 72.35 | 0 |
| 1729180500 | 71.86 | 0.36 | 0.50 | 72.41 | 73.14 | 71.19 | 0 |
| 1729094100 | 71.5 | 0.23 | 0.32 | 69.36 | 73.46 | 69.24 | 0 |
| 1729007700 | 71.27 | 2.02 | 2.92 | 70.43 | 71.76 | 70.02 | 0 |
| 1728921300 | 69.25 | 0.98 | 1.44 | 67.67 | 69.71 | 66.95 | 0 |
| 1728662100 | 68.27 | -1.26 | -1.81 | 68.38 | 68.97 | 66.67 | 0 |
| 1728575700 | 69.53 | 0.69 | 1.00 | 68.87 | 69.57 | 67.34 | 0 |
| 1728489300 | 68.84 | 2.01 | 3.01 | 67.05 | 68.84 | 66.44 | 0 |
| 1728402900 | 66.83 | -0.67 | -0.99 | 67.06 | 67.86 | 65.69 | 0 |
| 1728316500 | 67.5 | -0.21 | -0.31 | 68.71 | 68.9 | 67.15 | 0 |
| 1728057300 | 67.71 | 2 | 3.04 | 66.629999 | 68.92 | 66.629999 | 0 |
| 1727970900 | 65.709999 | -1.7 | -2.52 | 67.01 | 67.12 | 65.58 | 0 |
| 1727884500 | 67.41 | -2.97 | -4.22 | 71.58 | 72.02 | 66.68 | 0 |
| 1727798100 | 70.38 | 1.72 | 2.51 | 72.19 | 73.88 | 69.49 | 0 |
| 1727711700 | 68.66 | -5.95 | -7.97 | 72.12 | 72.12 | 66.599999 | 18 |
| 1727452500 | 74.61 | 4.7 | 6.72 | 69.74 | 74.7 | 69.74 | 0 |
| 1727366100 | 69.91 | 3.52 | 5.30 | 68.16 | 70.84 | 68.16 | 0 |
| 1727279700 | 66.39 | -7.12 | -9.69 | 72.91 | 72.99 | 66.11 | 0 |
| 1727193300 | 73.51 | 2.31 | 3.24 | 73.05 | 75.12 | 72.76 | 0 |
| 1727106900 | 71.2 | 2.01 | 2.91 | 71.82 | 72.1 | 70.47 | 0 |
| 1726847700 | 69.19 | -6.18 | -8.20 | 72.87 | 72.89 | 68.83 | 0 |
| 1726761300 | 75.37 | 3.95 | 5.53 | 73.57 | 75.58 | 73.53 | 0 |
| 1726674900 | 71.42 | -0.97 | -1.34 | 70.55 | 71.93 | 70.23 | 0 |
| 1726588500 | 72.39 | 3.54 | 5.14 | 68.88 | 74.82 | 68.86 | 0 |
| 1726502100 | 68.85 | 0.65 | 0.95 | 67.97 | 69.54 | 67.72 | 0 |
| 1726242900 | 68.2 | 2.53 | 3.85 | 66.9 | 69.56 | 66.9 | 0 |
| 1726156500 | 65.67 | 4.72 | 7.74 | 65.17 | 66.09 | 63.42 | 0 |
| 1726070100 | 60.95 | -2.22 | -3.51 | 62.6 | 63.37 | 60.67 | 0 |
| 1725983700 | 63.17 | -2.25 | -3.44 | 66.28 | 66.75 | 62.14 | 0 |
| 1725897300 | 65.42 | -3.09 | -4.51 | 64.53 | 66.83 | 64.519999 | 0 |
| 1725638100 | 68.51 | -2.38 | -3.36 | 70.08 | 71.12 | 68.51 | 0 |
| 1725551700 | 70.89 | -2.92 | -3.96 | 70.93 | 74.14 | 70.82 | 0 |
| 1725465300 | 73.81 | 3 | 4.24 | 67.92 | 73.85 | 67.92 | 0 |
| 1725378900 | 70.81 | 0.53 | 0.75 | 71.97 | 73 | 70.29 | 0 |
| 1725292500 | 70.28 | -0.57 | -0.80 | 71.81 | 71.81 | 69.46 | 0 |
| 1725033300 | 70.85 | 0.35 | 0.50 | 70.48 | 71.78 | 70.44 | 0 |
| 1724946900 | 70.5 | 2.47 | 3.63 | 67.81 | 71.13 | 67.79 | 0 |
| 1724860500 | 68.03 | -2.05 | -2.93 | 70.76 | 70.82 | 67.98 | 0 |
| 1724774100 | 70.08 | -1.87 | -2.60 | 72.01 | 72.61 | 69.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
