UniCredit Bank AG Historical Data - UB26F7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB26F7)
UniCredit Bank AG (UB26F7) Historical

UniCredit Bank AG (UB26F7)

57.79

1.37

(2.43%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	56.42	-2.12	-3.62	60.16	60.16	55.93	0
1723218900	58.54	-0.09	-0.15	59.16	60.04	57.03	0
1723132500	58.63	1.69	2.97	54.82	58.63	54.24	0
1723046100	56.94	2.4	4.40	55.94	57.29	55.77	0
1722959700	54.54	-0.72	-1.30	57.85	57.85	53.96	0
1722873300	55.26	-7.77	-12.33	53.07	55.26	49.16	0
1722614100	63.03	-4.97	-7.31	64.18	65.72	61.87	0
1722527700	68	-2.5	-3.55	70.65	70.65	67.81	0
1722441300	70.5	1.06	1.53	69.28	71.42	68.76	0
1722354900	69.44	-1.55	-2.18	72.68	72.94	69.11	0
1722268500	70.99	0.38	0.54	73.31	73.31	69.77	0
1722009300	70.61	-2.87	-3.91	73.46	73.64	69.64	0
1721922900	73.48	-10.35	-12.35	76.48	76.48	72.96	0
1721836500	83.83	-10.66	-11.28	86.69	88.36	82.78	0
1721750100	94.49	-0.28	-0.30	96.8	98.22	93.65	0
1721663700	94.77	-3.48	-3.54	93.37	95.95	93.06	0
1721404500	98.25	0	0.00	98.25	98.25	98.25	0
1721318100	98.25	2.23	2.32	96.56	98.74	96.37	0
1721231700	96.02	-0.37	-0.38	96.91	98.31	95.79	0
1721145300	96.39	-2.09	-2.12	96.96	97.62	94.5	0
1721058900	98.48	4.42	4.70	98.29	99.25	96.73	60
1720799700	94.06	-1.43	-1.50	87.18	94.71	87.18	0
1720713300	95.49	2	2.14	94.39	97.33	94.22	100
1720626900	93.49	1.06	1.15	93.01	93.87	92.17	5
1720540500	92.43	-0.12	-0.13	91.29	92.7	90.73	0
1720454100	92.55	3.02	3.37	90.49	92.85	89.96	335
1720194900	89.53	0.5	0.56	89.72	90.68	88.59	0
1720108500	89.03	1.09	1.24	89.24	89.24	87.73	0
1720022100	87.94	3.67	4.36	85.75	89.46	85.43	0
1719935700	84.27	7.14	9.26	77.02	85.18	75.41	0
1719849300	77.13	4.54	6.25	72.44	77.44	72	0
1719590100	72.59	2.96	4.25	70.55	73.78	70.33	0
1719503700	69.63	2.14	3.17	68.88	70.13	68.63	0
1719417300	67.49	2.67	4.12	65.54	67.93	65.03	0
1719330900	64.819999	0.09	0.14	64.2	65.16	63.36	0
1719244500	64.73	2.45	3.93	62.63	64.76	62.47	0
1718985300	62.28	-0.13	-0.21	62.27	63.02	61.71	0
1718898900	62.41	-1.03	-1.62	63.75	64.03	61.49	0
1718812500	63.44	0.74	1.18	63.13	63.48	62.9	0
1718726100	62.7	-0.05	-0.08	64.739999	65.08	62.5	0
1718639700	62.75	2.21	3.65	60.79	62.75	59.59	0
1718380500	60.54	-2.86	-4.51	63.19	64.17	60.2	0
1718294100	63.4	2.09	3.41	65.019999	67.19	62.59	0
1718207700	61.31	4.04	7.05	57.79	61.31	57.48	0
1718121300	57.27	-3.71	-6.08	60.05	60.1	57.21	0
1718034900	60.98	-0.18	-0.29	60.5	61.81	60.48	0
1717775700	61.16	1.82	3.07	61.27	61.78	59.87	0
1717689300	59.34	-0.02	-0.03	59.73	60.17	58.81	0
1717602900	59.36	-1.03	-1.71	60.08	60.38	58.31	0
1717516500	60.39	-1.47	-2.38	60.63	61.05	59.62	0
1717430100	61.86	2	3.34	61.3	63.3	61.26	0
1717170900	59.86	0.31	0.52	60.58	61.66	59.82	0
1717084500	59.55	0.76	1.29	58.5	62.23	58.38	0
1716998100	58.79	-1.36	-2.26	59.21	59.98	58.4	0
1716911700	60.15	-1.33	-2.16	61.73	62.37	59.33	0
1716825300	61.48	-0.44	-0.71	61.53	61.53	60.41	0
1716566100	61.92	0.84	1.38	59.96	62.24	59.84	0
1716479700	61.08	-1.8	-2.86	63.06	63.89	60.57	0
1716393300	62.88	0.56	0.90	64.78	64.87	62.88	0
1716306900	62.32	1.91	3.16	60.16	62.56	59.61	0
1716220500	60.41	-1.65	-2.66	62.1	62.47	60.27	0
1715961300	62.06	1.29	2.12	60.96	62.14	59.79	0
1715874900	60.77	0.27	0.45	60.68	61.41	59.5	0
1715788500	60.5	-2.76	-4.36	62.67	64.61	60.11	0
1715702100	63.26	3.28	5.47	59.57	63.34	59.29	0
1715615700	59.98	2.57	4.48	57.42	61.1	57.37	0

BNP Paribas Issuance

NLBNPIT1WL68 20991231 18...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions