We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726156500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726070100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725983700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725897300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725638100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725551700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725465300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725378900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725292500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725033300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724946900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724860500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724774100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724687700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724428500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724342100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724255700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724169300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724082900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723823700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723650900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723564500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723478100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723218900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723132500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723046100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722959700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722873300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722614100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722527700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722441300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722354900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722268500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722009300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1721922900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1721836500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1721750100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1721663700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1721404500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1721318100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1721231700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1721145300 | 0.0915 | -0.4825 | -84.06 | 0.591 | 0.675 | 0.0915 | 200 |
| 1721058900 | 0.574 | -0.177 | -23.57 | 0.741 | 0.748 | 0.536 | 0 |
| 1720799700 | 0.751 | -0.261 | -25.79 | 0.991 | 1.018 | 0.751 | 0 |
| 1720713300 | 1.012 | -0.41 | -28.68 | 1.096 | 1.162 | 0.963 | 0 |
| 1720626900 | 1.419 | -0.14 | -8.75 | 1.525 | 1.525 | 1.419 | 0 |
| 1720540500 | 1.555 | 0.19 | 13.84 | 1.399 | 1.62 | 1.399 | 0 |
| 1720454100 | 1.366 | -0.13 | -8.93 | 1.51 | 1.51 | 1.152 | 0 |
| 1720194900 | 1.5 | 0.04 | 2.88 | 1.431 | 1.59 | 1.43 | 0 |
| 1720108500 | 1.458 | -0.06 | -4.08 | 1.5 | 1.51 | 1.371 | 0 |
| 1720022100 | 1.52 | -0.11 | -6.75 | 1.495 | 1.54 | 1.395 | 0 |
| 1719935700 | 1.6299999 | -0.02 | -0.91 | 1.675 | 1.795 | 1.605 | 0 |
| 1719849300 | 1.645 | 0.08 | 5.11 | 1.595 | 1.72 | 1.366 | 0 |
| 1719590100 | 1.565 | -0.01 | -0.63 | 1.62 | 1.67 | 1.3759999 | 0 |
| 1719503700 | 1.575 | -0.14 | -8.16 | 1.685 | 1.73 | 1.54 | 0 |
| 1719417300 | 1.715 | 0.08 | 4.89 | 1.65 | 1.86 | 1.635 | 0 |
| 1719330900 | 1.635 | 0.4 | 32.17 | 1.297 | 1.635 | 1.297 | 0 |
| 1719244500 | 1.237 | -0.41 | -24.80 | 1.635 | 1.6399999 | 1.214 | 0 |
| 1718985300 | 1.645 | -0.17 | -9.12 | 1.605 | 1.695 | 1.52 | 0 |
| 1718898900 | 1.81 | -0.15 | -7.42 | 1.88 | 1.915 | 1.735 | 0 |
| 1718812500 | 1.955 | -0.02 | -1.01 | 1.925 | 1.965 | 1.905 | 0 |
| 1718726100 | 1.975 | -0.11 | -5.05 | 1.9 | 1.995 | 1.815 | 2000 |
| 1718639700 | 2.08 | -0.15 | -6.73 | 2.17 | 2.265 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
