We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 373.87 | 0 | 0.00 | 373.87 | 373.87 | 373.87 | 0 |
| 1721318100 | 373.87 | -1.88 | -0.50 | 378.37 | 381.89 | 371.83 | 0 |
| 1721231700 | 375.75 | -3.28 | -0.87 | 376.57 | 380.32 | 372.94 | 0 |
| 1721145300 | 379.03 | 6.66 | 1.79 | 371.98 | 379.61 | 368.97 | 0 |
| 1721058900 | 372.37 | 1.29 | 0.35 | 372.97 | 373.21 | 366.86 | 0 |
| 1720799700 | 371.08 | 1.35 | 0.37 | 371.08 | 373.04 | 369.04 | 0 |
| 1720713300 | 369.73 | 10.72 | 2.99 | 363.99 | 374.5 | 360.79 | 0 |
| 1720626900 | 359.01 | 0.38 | 0.11 | 363.15 | 366.02 | 358.43 | 0 |
| 1720540500 | 358.63 | -3.9 | -1.08 | 367.9 | 367.9 | 357.15 | 0 |
| 1720454100 | 362.53 | -8.08 | -2.18 | 369.64 | 374.47 | 362.53 | 0 |
| 1720194900 | 370.61 | 3.65 | 0.99 | 368.47 | 370.61 | 363.71 | 0 |
| 1720108500 | 366.96 | 0.53 | 0.14 | 367.99 | 368.61 | 366.06 | 0 |
| 1720022100 | 366.43 | 5.53 | 1.53 | 363.51 | 366.43 | 362.32 | 0 |
| 1719935700 | 360.9 | 11.53 | 3.30 | 349.69 | 361.77 | 346.33 | 0 |
| 1719849300 | 349.37 | -3.12 | -0.89 | 355.54 | 358.14 | 347.57 | 0 |
| 1719590100 | 352.49 | -3.88 | -1.09 | 357.51 | 359.02 | 350.94 | 0 |
| 1719503700 | 356.37 | -4.4 | -1.22 | 359.45 | 360.93 | 350.4 | 0 |
| 1719417300 | 360.77 | -6.08 | -1.66 | 367.17 | 372.3 | 360.05 | 0 |
| 1719330900 | 366.85 | -7.37 | -1.97 | 366.44 | 369.62 | 361.98 | 0 |
| 1719244500 | 374.22 | 5.36 | 1.45 | 367.78 | 374.22 | 367.78 | 0 |
| 1718985300 | 368.86 | 11.93 | 3.34 | 364.15 | 368.86 | 362.35 | 0 |
| 1718898900 | 356.93 | -1.26 | -0.35 | 356.33 | 362.15 | 356.33 | 0 |
| 1718812500 | 358.19 | -2.72 | -0.75 | 357.91 | 358.19 | 352.57 | 0 |
| 1718726100 | 360.91 | 3.16 | 0.88 | 366.71 | 366.9 | 359.29 | 0 |
| 1718639700 | 357.75 | -13.32 | -3.59 | 368.19 | 368.19 | 356.68 | 0 |
| 1718380500 | 371.07 | -17.29 | -4.45 | 385.45 | 385.45 | 366.69 | 0 |
| 1718294100 | 388.36 | -18.41 | -4.53 | 403.89 | 408.72 | 387.01 | 0 |
| 1718207700 | 406.77 | -1.89 | -0.46 | 409.53 | 419.58 | 405.2 | 0 |
| 1718121300 | 408.66 | -18.6 | -4.35 | 431.83 | 431.83 | 407.69 | 2 |
| 1718034900 | 427.26 | -11.22 | -2.56 | 432.49 | 437.37 | 426.58 | 0 |
| 1717775700 | 438.48 | 7.13 | 1.65 | 439.77 | 440.93 | 430.2 | 0 |
| 1717689300 | 431.35 | 17.62 | 4.26 | 416.84 | 432.8 | 415.29 | 0 |
| 1717602900 | 413.73 | 4.78 | 1.17 | 410.22 | 418.98 | 410.22 | 0 |
| 1717516500 | 408.95 | 2.1 | 0.52 | 404.79 | 413.06 | 399.71 | 0 |
| 1717430100 | 406.85 | 10.14 | 2.56 | 399.82 | 410.9 | 399.73 | 0 |
| 1717170900 | 396.71 | -11.04 | -2.71 | 402.07 | 409.64 | 396.64 | 0 |
| 1717084500 | 407.75 | 15.71 | 4.01 | 387.26 | 407.98 | 386.87 | 0 |
| 1716998100 | 392.04 | -10.07 | -2.50 | 397.4 | 398.12 | 391.55 | 0 |
| 1716911700 | 402.11 | 2.89 | 0.72 | 403.53 | 407.31 | 397.57 | 0 |
| 1716825300 | 399.22 | -0.2 | -0.05 | 398.56 | 399.68 | 396.99 | 0 |
| 1716566100 | 399.42 | -2.66 | -0.66 | 395.65 | 399.42 | 394.19 | 0 |
| 1716479700 | 402.08 | -7.49 | -1.83 | 405.98 | 405.98 | 399.85 | 200 |
| 1716393300 | 409.57 | -12.9 | -3.05 | 425.95 | 425.95 | 405.71 | 0 |
| 1716306900 | 422.47 | -12.17 | -2.80 | 433.63 | 434.56 | 420.68 | 0 |
| 1716220500 | 434.64 | 3.88 | 0.90 | 432.48 | 434.64 | 427.19 | 0 |
| 1715961300 | 430.76 | -0.97 | -0.22 | 430.54 | 431.24 | 425.63 | 25 |
| 1715874900 | 431.73 | 3.78 | 0.88 | 428.99 | 433.65 | 424.39 | 0 |
| 1715788500 | 427.95 | -7.17 | -1.65 | 434.5 | 444.44 | 427.95 | 0 |
| 1715702100 | 435.12 | 4.03 | 0.93 | 430.04 | 435.26 | 430.01 | 0 |
| 1715615700 | 431.09 | 5.34 | 1.25 | 423.31 | 433.99 | 421.84 | 0 |
| 1715356500 | 425.75 | 10.17 | 2.45 | 422.6 | 435.04 | 421.81 | 0 |
| 1715270100 | 415.58 | 16.86 | 4.23 | 414.08 | 416.84 | 410.45 | 0 |
| 1715183700 | 398.72 | -14.67 | -3.55 | 407.76 | 412.15 | 398.12 | 1 |
| 1715097300 | 413.39 | 11.71 | 2.92 | 403.74 | 413.39 | 403.66 | 0 |
| 1715010900 | 401.68 | 3.08 | 0.77 | 394.69 | 403.96 | 394.69 | 0 |
| 1714751700 | 398.6 | 1.76 | 0.44 | 409.23 | 418.94 | 397.52 | 0 |
| 1714665300 | 396.84 | -12.24 | -2.99 | 400.91 | 405.52 | 396.43 | 0 |
| 1714492500 | 409.08 | -3.64 | -0.88 | 414.61 | 425.77 | 404.02 | 0 |
| 1714406100 | 412.72 | 20.34 | 5.18 | 395.93 | 412.72 | 395.93 | 0 |
| 1714146900 | 392.38 | 11.31 | 2.97 | 389.19 | 396.82 | 386.45 | 0 |
| 1714060500 | 381.07 | -13.78 | -3.49 | 388.94 | 394.41 | 378.02 | 0 |
| 1713974100 | 394.85 | -2.16 | -0.54 | 403.71 | 403.71 | 391.71 | 0 |
| 1713887700 | 397.01 | 19.39 | 5.13 | 384.44 | 400.86 | 384.44 | 0 |
| 1713801300 | 377.62 | 5.75 | 1.55 | 379.81 | 382.35 | 376.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
