Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UB2UGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 366.96 | 0.53 | 0.14% | 367.99 | 368.61 | 366.06 | 0 |
| Jul 03 2024 | 366.43 | 5.53 | 1.53% | 363.51 | 366.43 | 362.32 | 0 |
| Jul 02 2024 | 360.90 | 11.53 | 3.30% | 349.69 | 361.77 | 346.33 | 0 |
| Jul 01 2024 | 349.37 | -3.12 | -0.89% | 355.54 | 358.14 | 347.57 | 0 |
| Jun 28 2024 | 352.49 | -3.88 | -1.09% | 357.51 | 359.02 | 350.94 | 0 |
| Jun 27 2024 | 356.37 | -4.40 | -1.22% | 359.45 | 360.93 | 350.40 | 0 |
| Jun 26 2024 | 360.77 | -6.08 | -1.66% | 367.17 | 372.30 | 360.05 | 0 |
| Jun 25 2024 | 366.85 | -7.37 | -1.97% | 366.44 | 369.62 | 361.98 | 0 |
| Jun 24 2024 | 374.22 | 5.36 | 1.45% | 367.78 | 374.22 | 367.78 | 0 |
| Jun 21 2024 | 368.86 | 11.93 | 3.34% | 364.15 | 368.86 | 362.35 | 0 |
| Jun 20 2024 | 356.93 | -1.26 | -0.35% | 356.33 | 362.15 | 356.33 | 0 |
| Jun 19 2024 | 358.19 | -2.72 | -0.75% | 357.91 | 358.19 | 352.57 | 0 |
| Jun 18 2024 | 360.91 | 3.16 | 0.88% | 366.71 | 366.90 | 359.29 | 0 |
| Jun 17 2024 | 357.75 | -13.32 | -3.59% | 368.19 | 368.19 | 356.68 | 0 |
| Jun 14 2024 | 371.07 | -17.29 | -4.45% | 385.45 | 385.45 | 366.69 | 0 |
| Jun 13 2024 | 388.36 | -18.41 | -4.53% | 403.89 | 408.72 | 387.01 | 0 |
| Jun 12 2024 | 406.77 | -1.89 | -0.46% | 409.53 | 419.58 | 405.20 | 0 |
| Jun 11 2024 | 408.66 | -18.60 | -4.35% | 431.83 | 431.83 | 407.69 | 2 |
| Jun 10 2024 | 427.26 | -11.22 | -2.56% | 432.49 | 437.37 | 426.58 | 0 |
| Jun 07 2024 | 438.48 | 7.13 | 1.65% | 439.77 | 440.93 | 430.20 | 0 |
| Jun 06 2024 | 431.35 | 17.62 | 4.26% | 416.84 | 432.80 | 415.29 | 0 |
| Jun 05 2024 | 413.73 | 4.78 | 1.17% | 410.22 | 418.98 | 410.22 | 0 |
| Jun 04 2024 | 408.95 | 2.10 | 0.52% | 404.79 | 413.06 | 399.71 | 0 |
| Jun 03 2024 | 406.85 | 10.14 | 2.56% | 399.82 | 410.90 | 399.73 | 0 |
| May 31 2024 | 396.71 | -11.04 | -2.71% | 402.07 | 409.64 | 396.64 | 0 |
| May 30 2024 | 407.75 | 15.71 | 4.01% | 387.26 | 407.98 | 386.87 | 0 |
| May 29 2024 | 392.04 | -10.07 | -2.50% | 397.40 | 398.12 | 391.55 | 0 |
| May 28 2024 | 402.11 | 2.89 | 0.72% | 403.53 | 407.31 | 397.57 | 0 |
| May 27 2024 | 399.22 | -0.20 | -0.05% | 398.56 | 399.68 | 396.99 | 0 |
| May 24 2024 | 399.42 | -2.66 | -0.66% | 395.65 | 399.42 | 394.19 | 0 |
| May 23 2024 | 402.08 | -7.49 | -1.83% | 405.98 | 405.98 | 399.85 | 200 |
| May 22 2024 | 409.57 | -12.90 | -3.05% | 425.95 | 425.95 | 405.71 | 0 |
| May 21 2024 | 422.47 | -12.17 | -2.80% | 433.63 | 434.56 | 420.68 | 0 |
| May 20 2024 | 434.64 | 3.88 | 0.90% | 432.48 | 434.64 | 427.19 | 0 |
| May 17 2024 | 430.76 | -0.97 | -0.22% | 430.54 | 431.24 | 425.63 | 25 |
| May 16 2024 | 431.73 | 3.78 | 0.88% | 428.99 | 433.65 | 424.39 | 0 |
| May 15 2024 | 427.95 | -7.17 | -1.65% | 434.50 | 444.44 | 427.95 | 0 |
| May 14 2024 | 435.12 | 4.03 | 0.93% | 430.04 | 435.26 | 430.01 | 0 |
| May 13 2024 | 431.09 | 5.34 | 1.25% | 423.31 | 433.99 | 421.84 | 0 |
| May 10 2024 | 425.75 | 10.17 | 2.45% | 422.60 | 435.04 | 421.81 | 0 |
| May 09 2024 | 415.58 | 16.86 | 4.23% | 414.08 | 416.84 | 410.45 | 0 |
| May 08 2024 | 398.72 | -14.67 | -3.55% | 407.76 | 412.15 | 398.12 | 1 |
| May 07 2024 | 413.39 | 11.71 | 2.92% | 403.74 | 413.39 | 403.66 | 0 |
| May 06 2024 | 401.68 | 3.08 | 0.77% | 394.69 | 403.96 | 394.69 | 0 |
| May 03 2024 | 398.60 | 1.76 | 0.44% | 409.23 | 418.94 | 397.52 | 0 |
| May 02 2024 | 396.84 | -12.24 | -2.99% | 400.91 | 405.52 | 396.43 | 0 |
| Apr 30 2024 | 409.08 | -3.64 | -0.88% | 414.61 | 425.77 | 404.02 | 0 |
| Apr 29 2024 | 412.72 | 20.34 | 5.18% | 395.93 | 412.72 | 395.93 | 0 |
| Apr 26 2024 | 392.38 | 11.31 | 2.97% | 389.19 | 396.82 | 386.45 | 0 |
| Apr 25 2024 | 381.07 | -13.78 | -3.49% | 388.94 | 394.41 | 378.02 | 0 |
| Apr 24 2024 | 394.85 | -2.16 | -0.54% | 403.71 | 403.71 | 391.71 | 0 |
| Apr 23 2024 | 397.01 | 19.39 | 5.13% | 384.44 | 400.86 | 384.44 | 0 |
| Apr 22 2024 | 377.62 | 5.75 | 1.55% | 379.81 | 382.35 | 376.11 | 0 |
| Apr 19 2024 | 371.87 | -9.89 | -2.59% | 370.08 | 374.99 | 366.59 | 0 |
| Apr 18 2024 | 381.76 | 3.11 | 0.82% | 377.60 | 382.23 | 374.73 | 0 |
| Apr 17 2024 | 378.65 | -5.65 | -1.47% | 382.01 | 385.48 | 377.52 | 0 |
| Apr 16 2024 | 384.30 | -7.47 | -1.91% | 380.87 | 384.30 | 368.34 | 0 |
| Apr 15 2024 | 391.77 | -4.30 | -1.09% | 390.82 | 400.84 | 390.26 | 0 |
| Apr 12 2024 | 396.07 | -1.06 | -0.27% | 401.01 | 402.42 | 394.68 | 0 |
| Apr 11 2024 | 397.13 | -7.10 | -1.76% | 402.42 | 404.88 | 393.86 | 0 |
| Apr 10 2024 | 404.23 | -2.40 | -0.59% | 412.02 | 412.88 | 396.34 | 0 |
| Apr 09 2024 | 406.63 | -5.85 | -1.42% | 407.21 | 412.17 | 405.43 | 0 |
| Apr 08 2024 | 412.48 | 12.64 | 3.16% | 402.84 | 412.48 | 402.84 | 0 |
