We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721318100 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721231700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721145300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721058900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720799700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720713300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720626900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720540500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720454100 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720194900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720108500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720022100 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719935700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719849300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719590100 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719503700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719417300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719330900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719244500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718985300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718898900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718812500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718726100 | 0.0018 | -0.8482 | -99.79 | 1.027 | 1.027 | 0.0018 | 0 |
| 1718639700 | 0.85 | 0.12 | 16.44 | 0.784 | 0.86 | 0.435 | 0 |
| 1718380500 | 0.73 | -0.121 | -14.22 | 0.948 | 0.963 | 0.5679999 | 0 |
| 1718294100 | 0.851 | -0.309 | -26.64 | 1.095 | 1.123 | 0.844 | 0 |
| 1718207700 | 1.16 | 0.1 | 9.64 | 1.193 | 1.225 | 1.047 | 0 |
| 1718121300 | 1.058 | 0.21 | 25.21 | 1.014 | 1.058 | 0.872 | 0 |
| 1718034900 | 0.845 | -0.322 | -27.59 | 1.085 | 1.125 | 0.83 | 0 |
| 1717775700 | 1.167 | -0.07 | -5.51 | 1.243 | 1.27 | 0.994 | 0 |
| 1717689300 | 1.235 | -0.03 | -2.60 | 1.346 | 1.365 | 1.047 | 0 |
| 1717602900 | 1.268 | -0.1 | -7.51 | 1.49 | 1.555 | 1.268 | 0 |
| 1717516500 | 1.371 | -0.34 | -19.82 | 1.68 | 1.68 | 1.371 | 0 |
| 1717430100 | 1.71 | 0.49 | 40.16 | 1.454 | 1.84 | 1.45 | 0 |
| 1717170900 | 1.22 | -0.1 | -7.65 | 1.341 | 1.371 | 1.19 | 0 |
| 1717084500 | 1.321 | -0.11 | -7.75 | 1.381 | 1.434 | 1.233 | 0 |
| 1716998100 | 1.432 | -0.11 | -7.31 | 1.485 | 1.55 | 1.372 | 0 |
| 1716911700 | 1.545 | -0.4 | -20.57 | 1.795 | 1.975 | 1.359 | 0 |
| 1716825300 | 1.945 | 0.06 | 3.18 | 1.82 | 1.99 | 1.81 | 0 |
| 1716566100 | 1.885 | -0.03 | -1.57 | 1.8 | 1.92 | 1.715 | 0 |
| 1716479700 | 1.915 | -0.04 | -2.05 | 1.975 | 2.0299999 | 1.865 | 0 |
| 1716393300 | 1.955 | 0.12 | 6.25 | 1.925 | 1.96 | 1.775 | 0 |
| 1716306900 | 1.84 | -0.08 | -4.17 | 1.92 | 1.925 | 1.75 | 0 |
| 1716220500 | 1.92 | -0.18 | -8.35 | 2.1549999 | 2.18 | 1.885 | 0 |
| 1715961300 | 2.095 | 0.23 | 12.03 | 1.81 | 2.165 | 1.81 | 0 |
| 1715874900 | 1.87 | 0.11 | 5.95 | 1.755 | 1.92 | 1.745 | 0 |
| 1715788500 | 1.765 | -0.72 | -28.97 | 2.17 | 2.17 | 1.695 | 0 |
| 1715702100 | 2.485 | 0.04 | 1.84 | 2.615 | 2.62 | 2.415 | 0 |
| 1715615700 | 2.44 | 0.3 | 13.75 | 2.16 | 2.485 | 2.145 | 0 |
| 1715356500 | 2.145 | 0.1 | 4.63 | 2.0299999 | 2.34 | 2.0299999 | 0 |
| 1715270100 | 2.05 | 0.31 | 17.48 | 1.625 | 2.145 | 1.615 | 0 |
| 1715183700 | 1.745 | 0.19 | 12.22 | 1.6399999 | 1.855 | 1.6399999 | 0 |
| 1715097300 | 1.555 | 0.14 | 9.82 | 1.439 | 1.595 | 1.438 | 0 |
| 1715010900 | 1.416 | 0.14 | 10.63 | 1.353 | 1.56 | 1.303 | 0 |
| 1714751700 | 1.28 | 0.02 | 1.35 | 1.24 | 1.368 | 1.24 | 0 |
| 1714665300 | 1.2629999 | -0.2 | -13.91 | 1.53 | 1.54 | 1.228 | 0 |
| 1714492500 | 1.467 | -0.13 | -8.03 | 1.57 | 1.645 | 1.467 | 0 |
| 1714406100 | 1.595 | -0.1 | -5.90 | 1.69 | 1.7 | 1.57 | 0 |
| 1714146900 | 1.695 | 0.3 | 21.07 | 1.535 | 1.74 | 1.487 | 0 |
| 1714060500 | 1.4 | -0.35 | -19.77 | 1.6 | 1.61 | 1.149 | 0 |
| 1713974100 | 1.745 | -0.11 | -5.68 | 1.915 | 1.99 | 1.72 | 0 |
| 1713887700 | 1.85 | 0.06 | 3.06 | 1.805 | 2.065 | 1.785 | 0 |
| 1713801300 | 1.795 | 0.31 | 20.79 | 1.58 | 1.88 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
