We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.45 | 0.03 | 1.90 | 1.429 | 1.452 | 1.427 | 0 |
| 1720713300 | 1.423 | 0 | 0.21 | 1.432 | 1.432 | 1.413 | 0 |
| 1720626900 | 1.42 | 0.05 | 3.65 | 1.375 | 1.42 | 1.375 | 0 |
| 1720540500 | 1.37 | -0.03 | -1.86 | 1.393 | 1.403 | 1.37 | 0 |
| 1720454100 | 1.396 | 0.01 | 0.58 | 1.377 | 1.434 | 1.373 | 0 |
| 1720194900 | 1.3879999 | -0.01 | -0.93 | 1.405 | 1.426 | 1.375 | 0 |
| 1720108500 | 1.401 | 0.02 | 1.67 | 1.3859999 | 1.402 | 1.3799999 | 0 |
| 1720022100 | 1.3779999 | 0.04 | 2.99 | 1.366 | 1.387 | 1.354 | 0 |
| 1719935700 | 1.338 | -0.03 | -2.12 | 1.361 | 1.361 | 1.319 | 0 |
| 1719849300 | 1.367 | 0.06 | 4.83 | 1.362 | 1.377 | 1.347 | 0 |
| 1719590100 | 1.304 | -0.01 | -0.91 | 1.32 | 1.331 | 1.299 | 0 |
| 1719503700 | 1.316 | -0.04 | -2.81 | 1.356 | 1.361 | 1.312 | 0 |
| 1719417300 | 1.354 | -0.01 | -0.95 | 1.3819999 | 1.3839999 | 1.336 | 0 |
| 1719330900 | 1.367 | -0.02 | -1.23 | 1.379 | 1.3819999 | 1.362 | 0 |
| 1719244500 | 1.3839999 | 0.06 | 4.37 | 1.333 | 1.3839999 | 1.333 | 0 |
| 1718985300 | 1.326 | -0.03 | -2.50 | 1.361 | 1.365 | 1.304 | 0 |
| 1718898900 | 1.36 | 0.04 | 3.34 | 1.319 | 1.364 | 1.314 | 0 |
| 1718812500 | 1.316 | -0.01 | -0.60 | 1.328 | 1.342 | 1.314 | 0 |
| 1718726100 | 1.324 | 0.04 | 2.95 | 1.307 | 1.327 | 1.305 | 0 |
| 1718639700 | 1.286 | 0.03 | 2.06 | 1.268 | 1.304 | 1.2529999 | 0 |
| 1718380500 | 1.26 | -0.1 | -7.01 | 1.363 | 1.363 | 1.243 | 0 |
| 1718294100 | 1.355 | -0.08 | -5.51 | 1.421 | 1.429 | 1.351 | 0 |
| 1718207700 | 1.434 | 0.05 | 3.39 | 1.395 | 1.434 | 1.395 | 0 |
| 1718121300 | 1.387 | -0.06 | -4.08 | 1.456 | 1.46 | 1.372 | 0 |
| 1718034900 | 1.446 | -0.02 | -1.36 | 1.452 | 1.452 | 1.423 | 0 |
| 1717775700 | 1.466 | -0.02 | -1.08 | 1.478 | 1.49 | 1.447 | 0 |
| 1717689300 | 1.482 | 0.03 | 2.21 | 1.463 | 1.483 | 1.453 | 0 |
| 1717602900 | 1.45 | 0.02 | 1.33 | 1.443 | 1.473 | 1.441 | 0 |
| 1717516500 | 1.431 | -0.04 | -2.65 | 1.462 | 1.463 | 1.416 | 0 |
| 1717430100 | 1.47 | 0.02 | 1.59 | 1.482 | 1.485 | 1.464 | 0 |
| 1717170900 | 1.447 | 0 | 0.00 | 1.455 | 1.458 | 1.436 | 0 |
| 1717084500 | 1.447 | 0.03 | 1.90 | 1.405 | 1.449 | 1.405 | 0 |
| 1716998100 | 1.42 | -0.05 | -3.40 | 1.455 | 1.465 | 1.412 | 0 |
| 1716911700 | 1.47 | -0.01 | -0.54 | 1.482 | 1.49 | 1.458 | 0 |
| 1716825300 | 1.478 | 0.02 | 1.65 | 1.45 | 1.478 | 1.449 | 0 |
| 1716566100 | 1.454 | 0 | 0.07 | 1.432 | 1.456 | 1.411 | 0 |
| 1716479700 | 1.453 | 0 | 0.00 | 1.453 | 1.47 | 1.443 | 0 |
| 1716393300 | 1.453 | -0.01 | -0.95 | 1.468 | 1.468 | 1.446 | 0 |
| 1716306900 | 1.467 | -0.02 | -1.48 | 1.483 | 1.483 | 1.443 | 0 |
| 1716220500 | 1.489 | -0.02 | -1.06 | 1.51 | 1.5149999 | 1.488 | 0 |
| 1715961300 | 1.5049999 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 0 |
| 1715874900 | 1.5049999 | 0 | 0.33 | 1.51 | 1.51 | 1.498 | 0 |
| 1715788500 | 1.5 | 0.02 | 1.15 | 1.492 | 1.5 | 1.484 | 0 |
| 1715702100 | 1.483 | 0.03 | 2.35 | 1.445 | 1.485 | 1.445 | 0 |
| 1715615700 | 1.449 | 0.02 | 1.26 | 1.44 | 1.451 | 1.431 | 0 |
| 1715356500 | 1.431 | 0.03 | 2.00 | 1.408 | 1.442 | 1.408 | 0 |
| 1715270100 | 1.403 | 0.02 | 1.37 | 1.3839999 | 1.403 | 1.374 | 0 |
| 1715183700 | 1.3839999 | -0.01 | -0.79 | 1.389 | 1.399 | 1.368 | 0 |
| 1715097300 | 1.395 | 0.03 | 1.90 | 1.3799999 | 1.41 | 1.379 | 0 |
| 1715010900 | 1.369 | 0.03 | 2.55 | 1.343 | 1.3759999 | 1.341 | 0 |
| 1714751700 | 1.335 | -0.02 | -1.11 | 1.353 | 1.361 | 1.329 | 0 |
| 1714665300 | 1.35 | -0 | -0.15 | 1.355 | 1.371 | 1.344 | 0 |
| 1714492500 | 1.352 | -0.05 | -3.77 | 1.408 | 1.409 | 1.347 | 0 |
| 1714406100 | 1.405 | 0.01 | 0.43 | 1.416 | 1.417 | 1.3939999 | 0 |
| 1714146900 | 1.399 | 0.03 | 1.97 | 1.393 | 1.41 | 1.3819999 | 0 |
| 1714060500 | 1.372 | -0.03 | -2.07 | 1.395 | 1.407 | 1.35 | 0 |
| 1713974100 | 1.401 | -0.01 | -0.92 | 1.439 | 1.439 | 1.397 | 0 |
| 1713887700 | 1.414 | 0.07 | 4.90 | 1.363 | 1.415 | 1.36 | 0 |
| 1713801300 | 1.348 | 0.02 | 1.81 | 1.347 | 1.357 | 1.324 | 0 |
| 1713542100 | 1.324 | 0 | 0.23 | 1.27 | 1.326 | 1.27 | 0 |
| 1713455700 | 1.321 | 0.02 | 1.54 | 1.31 | 1.321 | 1.293 | 0 |
| 1713369300 | 1.301 | 0.03 | 2.20 | 1.266 | 1.314 | 1.266 | 0 |
| 1713282900 | 1.273 | -0.06 | -4.21 | 1.287 | 1.294 | 1.2649999 | 0 |
| 1713196500 | 1.329 | 0.02 | 1.37 | 1.322 | 1.363 | 1.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
