Unicredit Bank (UB3CVM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UB3CVM)
Unicredit Bank AG (UB3CVM) Trades

Unicredit Bank AG (UB3CVM)

0.00

0.00

(0.00%)

Closed March 29 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 45,380

Neutral: 123

Sell: 68,816

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	47.92	449			44.99	76.86		114,319	367	nyse
18:30:00	47.92	449			44.99	76.86		114,319	366	nyse
16:10:00	47.92	449			44.99	76.86		114,319	365	nyse
16:00:02	47.92	449			46.91	49.05		114,319	364	nyse
16:00:02	47.92	449		Sell	46.91	49.05		114,319	363	nyse
16:00:00	47.92	100			47.92	48.02		113,870	362	nyse
16:00:00	48.00	23			47.92	48.02		113,870	361	nyse
16:00:00	47.92	100		Sell	47.92	48.02		113,870	360	nyse
15:59:59	48.00	23	basket idx	Buy	47.92	48.02		113,770	359	nyse
15:58:57	47.92	57	basket idx	Sell	47.92	48.03		113,747	358	nyse
15:58:48	47.92	100	burst	Sell	47.92	48.03		113,690	357	nyse
15:58:44	47.92	87	basket idx	Sell	47.92	48.03		113,590	356	nyse
15:58:36	47.92	100	burst	Sell	47.92	48.03		113,503	355	nyse
15:58:28	47.92	100	burst	Sell	47.92	48.03		113,403	354	nyse
15:58:22	47.92	200	burst	Sell	47.92	48.04		113,303	353	nyse
15:58:09	47.92	100	burst	Sell	47.92	48.04		113,103	352	nyse
15:58:09	47.93	100	burst	Sell	47.92	48.04		113,003	351	nyse
15:57:57	48.04	3	basket idx	Buy	47.92	48.06		112,903	350	nyse
15:57:07	47.95	100	burst	Sell	47.95	48.06		112,900	349	nyse
15:56:46	47.94	74	basket idx	Sell	47.94	48.06		112,800	348	nyse
15:56:46	47.96	126	burst	Sell	47.94	48.06		112,726	347	nyse
15:54:25	47.97	100	burst	Sell	47.97	48.07		112,600	346	nyse
15:51:08	48.01	80	basket idx	Sell	48.01	48.07		112,500	345	nyse
15:51:05	48.01	800	burst	Buy	48.0000	48.01		112,420	344	nyse
15:51:00	47.9801	94	basket idx	Sell	47.98	48.01		111,620	343	nyse
15:51:00	47.99	94	basket idx	Sell	47.98	48.01		111,526	342	nyse
15:51:00	47.9801	5	basket idx	Sell	47.98	48.01		111,432	341	nyse
15:51:00	47.9801	1	basket idx	Sell	47.98	48.01		111,427	340	nyse
15:51:00	47.995	5	basket idx		47.98	48.01		111,426	339	nyse
15:51:00	47.995	1	basket idx		47.98	48.01		111,421	338	nyse
15:49:13	48.01	100	burst	Sell	48.01	48.07		111,420	337	nyse
15:49:07	48.02	200	burst	Sell	48.02	48.07		111,320	336	nyse
15:46:16	48.00	200	burst	Sell	48.0000	48.07		111,120	335	nyse
15:45:44	48.00	100	burst	Sell	48.0000	48.07		110,920	334	nyse
15:45:07	48.00	100	burst	Sell	48.0000	48.07		110,820	333	nyse
15:44:49	48.01	100	burst	Sell	48.01	48.07		110,720	332	nyse
15:44:08	48.00	200	burst	Sell	48.0000	48.08		110,620	331	nyse
15:44:08	48.00	38	basket idx	Sell	48.0000	48.08		110,420	330	nyse
15:44:08	48.01	62	basket idx	Sell	48.0000	48.08		110,382	329	nyse
15:43:35	48.01	100	burst	Sell	48.01	48.08		110,320	328	nyse
15:42:53	48.00	89	basket idx	Sell	48.0000	48.08		110,220	327	nyse
15:42:53	48.01	11	basket idx	Sell	48.0000	48.08		110,131	326	nyse
15:42:17	48.03	100	burst	Sell	48.03	48.08		110,120	325	nyse
15:41:03	48.05	134		Sell	48.05	48.08		110,020	324	nyse
15:41:02	48.06	10	basket idx	Sell	48.06	48.08		109,886	323	nyse
15:40:35	48.03	200		Sell	48.03	48.08		109,876	322	nyse
15:40:35	48.03	90	basket idx	Sell	48.03	48.08		109,676	321	nyse
15:35:18	48.03	22	basket idx	Buy	48.02	48.03		109,586	320	nyse
15:35:18	48.03	892	burst	Buy	48.02	48.03		109,564	319	nyse
15:35:17	48.03	47	basket idx	Buy	48.02	48.03		108,672	318	nyse
15:35:17	48.03	8	basket idx	Buy	48.02	48.03		108,625	317	nyse
15:35:17	48.03	1	basket idx	Buy	48.02	48.03		108,617	316	nyse
15:35:17	48.03	78	basket idx	Buy	48.02	48.03		108,616	315	nyse
15:35:17	48.03	5	basket idx	Buy	48.02	48.03		108,538	314	nyse
15:35:17	48.03	23	basket idx	Buy	48.02	48.03		108,533	313	nyse
15:35:17	48.03	94	basket idx	Buy	48.02	48.03		108,510	312	nyse
15:35:17	48.03	12	basket idx	Buy	48.02	48.03		108,416	311	nyse
15:35:05	48.03	6	basket idx	Buy	48.02	48.03		108,404	310	nyse
15:35:05	48.03	15	basket idx	Buy	48.02	48.03		108,398	309	nyse
15:34:50	48.01	100	burst	Sell	48.01	48.03		108,383	308	nyse
15:34:30	48.00	100	burst	Sell	48.0000	48.03		108,283	307	nyse
15:33:44	48.02	200		Sell	48.02	48.03		108,183	306	nyse
15:33:11	48.03	40	basket idx	Buy	48.0000	48.03		107,983	305	nyse
15:33:11	48.00	50	basket idx	Sell	48.0000	48.03		107,943	304	nyse
15:33:11	48.00	100	burst	Sell	48.0000	48.03		107,893	303	nyse
15:32:37	48.02	22	basket idx	Buy	48.0000	48.03		107,793	302	nyse
15:32:21	48.00	157		Sell	48.0000	48.03		107,771	301	nyse
15:32:21	48.00	100		Sell	48.0000	48.03		107,614	300	nyse
15:32:21	48.00	100	burst	Sell	48.0000	48.03		107,514	299	nyse
15:32:05	48.03	85	basket idx	Buy	47.99	48.03		107,414	298	nyse
15:32:05	48.03	5	basket idx	Buy	47.99	48.03		107,329	297	nyse
15:32:05	48.03	10	basket idx	Buy	47.99	48.03		107,324	296	nyse
15:31:57	47.97	156		Sell	47.97	48.03		107,314	295	nyse
15:31:57	47.97	200		Sell	47.97	48.03		107,158	294	nyse
15:31:12	47.93	100	burst	Sell	47.93	48.03		106,958	293	nyse
15:30:26	47.94	100	burst	Sell	47.94	48.03		106,858	292	nyse
15:29:17	47.96	100	burst	Sell	47.96	48.03		106,758	291	nyse
15:28:49	47.97	200		Sell	47.97	48.03		106,658	290	nyse
15:28:22	47.96	100		Sell	47.96	48.03		106,458	289	nyse
15:28:22	47.96	100	burst	Sell	47.96	48.03		106,358	288	nyse
15:27:59	47.95	200		Sell	47.95	48.03		106,258	287	nyse
15:27:59	47.95	200	burst	Sell	47.95	48.03		106,058	286	nyse
15:27:47	47.94	100	burst	Sell	47.94	48.03		105,858	285	nyse
15:27:40	47.94	100		Sell	47.94	48.04		105,758	284	nyse
15:27:02	47.94	100	burst	Sell	47.94	48.04		105,658	283	nyse
15:24:48	47.97	200		Sell	47.97	48.04		105,558	282	nyse
15:23:19	48.01	19	basket idx	Buy	47.94	48.04		105,358	281	nyse
15:23:19	47.94	83	basket idx	Sell	47.94	48.04		105,339	280	nyse
15:23:19	47.96	17	basket idx	Sell	47.94	48.04		105,256	279	nyse
15:23:07	48.03	44	basket idx	Buy	47.95	48.04		105,239	278	nyse
15:23:07	48.03	44	basket idx	Buy	47.95	48.04		105,195	277	nyse
15:23:07	48.02	12	basket idx	Buy	47.95	48.04		105,151	276	nyse
15:23:07	47.95	200		Sell	47.95	48.04		105,139	275	nyse
15:23:07	47.95	200		Sell	47.95	48.04		104,939	274	nyse
15:22:09	47.94	200	burst	Sell	47.94	48.04		104,739	273	nyse
15:19:57	47.94	200	burst	Sell	47.94	48.07		104,539	272	nyse
15:19:03	47.96	200	burst	Sell	47.96	48.07		104,339	271	nyse
15:17:51	47.94	200	burst	Sell	47.94	48.07		104,139	270	nyse
15:14:54	47.98	7	basket idx	Sell	47.98	48.10		103,939	269	nyse
15:14:54	48.00	93	basket idx	Sell	47.98	48.10		103,932	268	nyse

NV Bekaert (PK)

Nuvista Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:52:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:52:34] Language: en-US
OKAY: [07:52:34] Cookies are enabled
OKAY: [07:52:34] Browser supports RequestAnimationFrame
OKAY: [07:52:34] Browser supports the WebScoket API
INFO: [07:52:34] Starting session (trades) for guest
INFO: [07:52:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:52:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3CVM
- feedSymbol = BIT%5EUB3CVM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:52:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:52:34] Streamer WS Hostname: c1d7bd9d0eca
INFO: [07:52:34] Starting the trades app
INFO: [07:52:34] [START]: Symbol loook up for BIT^UB3CVM
INFO: [07:52:35] [FINSH]: Symbol loook up for BIT^UB3CVM
INFO: [07:52:35] Loaded configuration for trades
INFO: [07:52:35] Creating trades table...
INFO: [07:52:35] Starting trades table for NYSE:NEE-S without montage
INFO: [07:52:35] lo-streamer/1/dist-swarm
INFO: [07:52:35] lo-streamer/1/dist-swarm
INFO: [07:52:35] lo-streamer/1/dist-swarm
INFO: [07:52:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:52:34] Language: en-US
OKAY: [07:52:34] Cookies are enabled
OKAY: [07:52:34] Browser supports RequestAnimationFrame
OKAY: [07:52:34] Browser supports the WebScoket API
INFO: [07:52:34] Starting session (trades) for guest
INFO: [07:52:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:52:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3CVM
- feedSymbol = BIT%5EUB3CVM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:52:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:52:34] Streamer WS Hostname: c1d7bd9d0eca
INFO: [07:52:34] Starting the trades app
INFO: [07:52:34] [START]: Symbol loook up for BIT^UB3CVM
INFO: [07:52:35] [FINSH]: Symbol loook up for BIT^UB3CVM
INFO: [07:52:35] Loaded configuration for trades
INFO: [07:52:35] Creating trades table...
INFO: [07:52:35] Starting trades table for NYSE:NEE-S without montage
INFO: [07:52:35] lo-streamer/1/dist-swarm
INFO: [07:52:35] lo-streamer/1/dist-swarm
INFO: [07:52:35] lo-streamer/1/dist-swarm