BIT (Vontobel Financial Products Gmbh) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:55:31 | 10.68 | 0 | 10.68 | 10.69 | 0 | 136 | BIT | |||
15:50:30 | 10.66 | 0 | 10.66 | 10.67 | 0 | 135 | BIT | |||
15:45:30 | 10.63 | 0 | 10.63 | 10.64 | 0 | 134 | BIT | |||
15:40:29 | 10.62 | 0 | 10.62 | 10.63 | 0 | 133 | BIT | |||
15:35:29 | 10.64 | 0 | 10.64 | 10.65 | 0 | 132 | BIT | |||
15:25:28 | 10.63 | 0 | 10.63 | 10.64 | 0 | 131 | BIT | |||
15:20:28 | 10.64 | 0 | 10.64 | 10.65 | 0 | 130 | BIT | |||
15:15:27 | 10.65 | 0 | 10.65 | 10.66 | 0 | 129 | BIT | |||
15:10:27 | 10.66 | 0 | 10.66 | 10.67 | 0 | 128 | BIT | |||
15:05:26 | 10.70 | 0 | 10.70 | 10.71 | 0 | 127 | BIT | |||
15:00:26 | 10.72 | 0 | 10.72 | 10.73 | 0 | 126 | BIT | |||
14:55:25 | 10.74 | 0 | 10.74 | 10.75 | 0 | 125 | BIT | |||
14:50:25 | 10.81 | 0 | 10.81 | 10.82 | 0 | 124 | BIT | |||
14:45:24 | 10.83 | 0 | 10.83 | 10.84 | 0 | 123 | BIT | |||
14:40:24 | 10.84 | 0 | 10.84 | 10.85 | 0 | 122 | BIT | |||
14:35:23 | 10.82 | 0 | 10.82 | 10.83 | 0 | 121 | BIT | |||
14:20:22 | 10.80 | 0 | 10.80 | 10.81 | 0 | 120 | BIT | |||
14:15:21 | 10.81 | 0 | 10.81 | 10.82 | 0 | 119 | BIT | |||
14:05:20 | 10.82 | 0 | 10.82 | 10.83 | 0 | 118 | BIT | |||
14:00:20 | 10.81 | 0 | 10.81 | 10.82 | 0 | 117 | BIT | |||
13:55:20 | 10.79 | 0 | 10.79 | 10.80 | 0 | 116 | BIT | |||
13:50:19 | 10.80 | 0 | 10.80 | 10.81 | 0 | 115 | BIT | |||
13:45:19 | 10.77 | 0 | 10.77 | 10.78 | 0 | 114 | BIT | |||
13:40:18 | 10.76 | 0 | 10.76 | 10.77 | 0 | 113 | BIT | |||
13:35:18 | 10.78 | 0 | 10.78 | 10.79 | 0 | 112 | BIT | |||
13:30:17 | 10.79 | 0 | 10.79 | 10.80 | 0 | 111 | BIT | |||
13:25:17 | 10.82 | 0 | 10.82 | 10.83 | 0 | 110 | BIT | |||
13:20:16 | 10.81 | 0 | 10.81 | 10.82 | 0 | 109 | BIT | |||
13:10:15 | 10.80 | 0 | 10.80 | 10.81 | 0 | 108 | BIT | |||
13:05:15 | 10.83 | 0 | 10.83 | 10.84 | 0 | 107 | BIT | |||
13:00:14 | 10.85 | 0 | 10.85 | 10.86 | 0 | 106 | BIT | |||
12:55:14 | 10.86 | 0 | 10.86 | 10.87 | 0 | 105 | BIT | |||
12:50:13 | 10.88 | 0 | 10.88 | 10.89 | 0 | 104 | BIT | |||
12:35:12 | 10.89 | 0 | 10.89 | 10.90 | 0 | 103 | BIT | |||
12:30:11 | 10.88 | 0 | 10.88 | 10.89 | 0 | 102 | BIT | |||
12:25:11 | 10.90 | 0 | 10.90 | 10.91 | 0 | 101 | BIT | |||
12:20:11 | 10.89 | 0 | 10.89 | 10.90 | 0 | 100 | BIT | |||
12:15:10 | 10.87 | 0 | 10.87 | 10.88 | 0 | 99 | BIT | |||
12:05:09 | 10.86 | 0 | 10.86 | 10.87 | 0 | 98 | BIT | |||
12:00:09 | 10.85 | 0 | 10.85 | 10.86 | 0 | 97 | BIT | |||
11:55:08 | 10.87 | 0 | 10.87 | 10.88 | 0 | 96 | BIT | |||
11:50:08 | 10.85 | 0 | 10.85 | 10.86 | 0 | 95 | BIT | |||
11:45:07 | 10.83 | 0 | 10.83 | 10.84 | 0 | 94 | BIT | |||
11:40:07 | 10.82 | 0 | 10.82 | 10.83 | 0 | 93 | BIT | |||
11:35:06 | 10.84 | 0 | 10.84 | 10.85 | 0 | 92 | BIT | |||
11:30:06 | 10.82 | 0 | 10.82 | 10.83 | 0 | 91 | BIT | |||
11:25:05 | 10.86 | 0 | 10.86 | 10.87 | 0 | 90 | BIT | |||
11:20:05 | 10.84 | 0 | 10.84 | 10.85 | 0 | 89 | BIT | |||
11:15:04 | 10.82 | 0 | 10.82 | 10.83 | 0 | 88 | BIT | |||
11:10:04 | 10.85 | 0 | 10.85 | 10.86 | 0 | 87 | BIT | |||
11:05:03 | 10.86 | 0 | 10.86 | 10.87 | 0 | 86 | BIT | |||
11:00:03 | 10.88 | 0 | 10.88 | 10.89 | 0 | 85 | BIT | |||
10:50:02 | 10.90 | 0 | 10.90 | 10.91 | 0 | 84 | BIT | |||
10:45:02 | 10.91 | 0 | 10.91 | 10.92 | 0 | 83 | BIT | |||
10:40:01 | 10.86 | 0 | 10.86 | 10.87 | 0 | 82 | BIT | |||
10:35:01 | 10.88 | 0 | 10.88 | 10.89 | 0 | 81 | BIT | |||
10:25:00 | 10.81 | 0 | 10.81 | 10.82 | 0 | 80 | BIT | |||
10:09:58 | 10.79 | 0 | 10.79 | 10.80 | 0 | 79 | BIT | |||
10:04:58 | 10.82 | 0 | 10.82 | 10.83 | 0 | 78 | BIT | |||
09:59:57 | 10.88 | 0 | 10.88 | 10.89 | 0 | 77 | BIT | |||
09:49:56 | 10.89 | 0 | 10.89 | 10.90 | 0 | 76 | BIT | |||
09:44:56 | 10.90 | 0 | 10.90 | 10.91 | 0 | 75 | BIT | |||
09:39:55 | 10.92 | 0 | 10.92 | 10.93 | 0 | 74 | BIT | |||
09:34:55 | 10.96 | 0 | 10.96 | 10.97 | 0 | 73 | BIT | |||
09:29:54 | 10.92 | 0 | 10.92 | 10.93 | 0 | 72 | BIT | |||
09:19:54 | 10.95 | 0 | 10.95 | 10.96 | 0 | 71 | BIT | |||
09:14:53 | 10.96 | 0 | 10.96 | 10.97 | 0 | 70 | BIT | |||
09:09:53 | 10.97 | 0 | 10.97 | 10.98 | 0 | 69 | BIT | |||
09:04:52 | 10.94 | 0 | 10.94 | 10.95 | 0 | 68 | BIT | |||
08:59:52 | 10.86 | 0 | 10.86 | 10.87 | 0 | 67 | BIT | |||
08:54:51 | 10.87 | 0 | 10.87 | 10.88 | 0 | 66 | BIT | |||
08:44:50 | 10.85 | 0 | 10.85 | 10.86 | 0 | 65 | BIT | |||
08:39:50 | 10.83 | 0 | 10.83 | 10.84 | 0 | 64 | BIT | |||
08:34:49 | 10.85 | 0 | 10.85 | 10.86 | 0 | 63 | BIT | |||
08:24:48 | 10.86 | 0 | 10.86 | 10.87 | 0 | 62 | BIT | |||
08:09:47 | 10.85 | 0 | 10.85 | 10.86 | 0 | 61 | BIT | |||
07:59:46 | 10.86 | 0 | 10.86 | 10.87 | 0 | 60 | BIT | |||
07:54:45 | 10.85 | 0 | 10.85 | 10.86 | 0 | 59 | BIT | |||
07:49:45 | 10.83 | 0 | 10.83 | 10.84 | 0 | 58 | BIT | |||
07:39:44 | 10.80 | 0 | 10.80 | 10.81 | 0 | 57 | BIT | |||
07:34:44 | 10.78 | 0 | 10.78 | 10.79 | 0 | 56 | BIT | |||
07:29:43 | 10.79 | 0 | 10.79 | 10.80 | 0 | 55 | BIT | |||
07:24:43 | 10.83 | 0 | 10.83 | 10.84 | 0 | 54 | BIT | |||
07:19:42 | 10.74 | 0 | 10.74 | 10.75 | 0 | 53 | BIT | |||
07:14:42 | 10.73 | 0 | 10.73 | 10.74 | 0 | 52 | BIT | |||
07:09:41 | 10.62 | 0 | 10.62 | 10.63 | 0 | 51 | BIT | |||
07:04:41 | 10.59 | 0 | 10.59 | 10.60 | 0 | 50 | BIT | |||
06:59:40 | 10.57 | 0 | 10.57 | 10.58 | 0 | 49 | BIT | |||
06:54:40 | 10.54 | 0 | 10.54 | 10.55 | 0 | 48 | BIT | |||
06:49:39 | 10.52 | 0 | 10.52 | 10.53 | 0 | 47 | BIT | |||
06:44:39 | 10.51 | 0 | 10.51 | 10.52 | 0 | 46 | BIT | |||
06:39:38 | 10.49 | 0 | 10.49 | 10.50 | 0 | 45 | BIT | |||
06:29:37 | 10.51 | 0 | 10.51 | 10.52 | 0 | 44 | BIT | |||
06:24:37 | 10.52 | 0 | 10.52 | 10.53 | 0 | 43 | BIT | |||
05:49:34 | 10.50 | 0 | 10.50 | 10.51 | 0 | 42 | BIT | |||
05:39:33 | 10.49 | 0 | 10.49 | 10.50 | 0 | 41 | BIT | |||
05:34:32 | 10.48 | 0 | 10.48 | 10.49 | 0 | 40 | BIT | |||
05:29:32 | 10.47 | 0 | 10.47 | 10.48 | 0 | 39 | BIT | |||
05:24:31 | 10.46 | 0 | 10.46 | 10.47 | 0 | 38 | BIT | |||
05:19:31 | 10.48 | 0 | 10.48 | 10.49 | 0 | 37 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions