UniCredit Bank (UB3JTV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UniCredit Bank AG (UB3JTV)
UniCredit Bank AG (UB3JTV) Trades

UniCredit Bank AG (UB3JTV)

0.00

0.00

(0.00%)

Closed March 04 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 234,254

Neutral: 30,410

Sell: 209,050

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:21:02	16.16	100		Sell	16.16	16.17		473,714	1758	TSX
14:21:02	16.16	400		Sell	16.16	16.17		473,614	1757	TSX
14:18:51	16.16	100		Sell	16.16	16.18		473,214	1756	TSX
14:18:51	16.16	100		Sell	16.16	16.18		473,114	1755	TSX
14:18:51	16.16	100		Sell	16.16	16.18		473,014	1754	TSX
14:18:51	16.16	200		Sell	16.16	16.18		472,914	1753	TSX
14:18:51	16.17	100			16.16	16.18		472,714	1752	TSX
14:17:53	16.18	200		Buy	16.16	16.18		472,614	1751	TSX
14:17:51	16.17	600		Buy	16.16	16.17		472,414	1750	TSX
14:17:51	16.17	100		Sell	16.17	16.19		471,814	1749	TSX
14:17:51	16.17	200		Sell	16.17	16.19		471,714	1748	TSX
14:17:51	16.17	100		Sell	16.17	16.19		471,514	1747	TSX
14:16:31	16.17	100		Sell	16.17	16.19		471,414	1746	TSX
14:16:31	16.17	100		Sell	16.17	16.19		471,314	1745	TSX
14:16:31	16.17	100		Sell	16.17	16.19		471,214	1744	TSX
14:16:21	16.18	100		Sell	16.18	16.19		471,114	1743	TSX
14:16:17	16.18	200		Sell	16.18	16.20		471,014	1742	TSX
14:16:17	16.18	100		Sell	16.18	16.20		470,814	1741	TSX
14:16:17	16.18	200		Sell	16.18	16.20		470,714	1740	TSX
14:14:04	16.20	200		Buy	16.17	16.20		470,514	1739	TSX
14:14:04	16.20	400		Buy	16.17	16.20		470,314	1738	TSX
14:13:44	16.18	100		Sell	16.18	16.20		469,914	1737	TSX
14:10:46	16.18	200		Sell	16.18	16.20		469,814	1736	TSX
14:10:46	16.18	300		Sell	16.18	16.20		469,614	1735	TSX
14:10:46	16.18	100		Sell	16.18	16.20		469,314	1734	TSX
14:10:46	16.18	100		Sell	16.18	16.20		469,214	1733	TSX
14:10:46	16.19	100			16.18	16.20		469,114	1732	TSX
14:10:46	16.19	100			16.18	16.20		469,014	1731	TSX
14:09:24	16.20	100		Buy	16.17	16.20		468,914	1730	TSX
14:09:21	16.19	100		Buy	16.15	16.19		468,814	1729	TSX
14:09:21	16.18	100		Buy	16.15	16.18		468,714	1728	TSX
14:09:21	16.18	200		Buy	16.15	16.18		468,614	1727	TSX
14:09:16	16.17	100		Sell	16.17	16.19		468,414	1726	TSX
14:09:16	16.17	100		Sell	16.17	16.19		468,314	1725	TSX
14:09:16	16.17	100		Sell	16.17	16.20		468,214	1724	TSX
14:09:16	16.18	100		Sell	16.18	16.20		468,114	1723	TSX
14:09:16	16.18	100		Sell	16.18	16.20		468,014	1722	TSX
14:09:16	16.18	100		Sell	16.18	16.20		467,914	1721	TSX
14:09:16	16.18	100		Sell	16.18	16.20		467,814	1720	TSX
14:09:16	16.18	100		Sell	16.18	16.20		467,714	1719	TSX
14:09:16	16.18	100		Sell	16.18	16.20		467,614	1718	TSX
14:09:16	16.18	100		Sell	16.18	16.20		467,514	1717	TSX
14:09:16	16.18	100		Sell	16.18	16.20		467,414	1716	TSX
14:08:09	16.19	100			16.18	16.20		467,314	1715	TSX
14:08:09	16.19	100		Sell	16.19	16.21		467,214	1714	TSX
14:08:08	16.20	1,000			16.19	16.21		467,114	1713	TSX
14:08:08	16.20	1,800			16.19	16.21		466,114	1712	TSX
14:08:08	16.20	1,900			16.19	16.21		464,314	1711	TSX
14:08:08	16.20	2,000			16.19	16.21		462,414	1710	TSX
14:08:08	16.20	2,000			16.19	16.21		460,414	1709	TSX
14:08:08	16.20	100		Sell	16.19	16.23		458,414	1708	TSX
14:08:08	16.20	100		Sell	16.19	16.23		458,314	1707	TSX
14:08:08	16.20	1,100		Sell	16.19	16.23		458,214	1706	TSX
14:07:05	16.20	200		Buy	16.18	16.20		457,114	1705	TSX
14:07:05	16.20	100		Buy	16.18	16.20		456,914	1704	TSX
14:07:03	16.20	300		Buy	16.18	16.20		456,814	1703	TSX
14:07:03	16.20	100		Buy	16.18	16.20		456,514	1702	TSX
14:07:03	16.18	200		Buy	16.17	16.18		456,414	1701	TSX
14:07:03	16.17	800		Buy	16.15	16.17		456,214	1700	TSX
14:07:03	16.15	8		Sell	16.14	16.17		455,414	1699	TSX
14:07:03	16.15	100		Buy	16.13	16.15		455,406	1698	TSX
14:07:03	16.15	500		Buy	16.13	16.15		455,306	1697	TSX
14:07:03	16.15	100		Buy	16.13	16.15		454,806	1696	TSX
14:06:50	16.15	100		Buy	16.13	16.15		454,706	1695	TSX
14:05:40	16.14	600		Buy	16.13	16.14		454,606	1694	TSX
14:05:40	16.14	100		Buy	16.13	16.14		454,006	1693	TSX
14:04:32	16.14	100		Buy	16.12	16.14		453,906	1692	TSX
14:04:30	16.14	200		Buy	16.12	16.14		453,806	1691	TSX
14:04:30	16.14	100		Buy	16.12	16.14		453,606	1690	TSX
14:04:30	16.14	100		Buy	16.12	16.14		453,506	1689	TSX
14:04:30	16.13	100		Sell	16.13	16.14		453,406	1688	TSX
14:04:28	16.13	100		Sell	16.13	16.14		453,306	1687	TSX
14:04:27	16.13	100			16.12	16.14		453,206	1686	TSX
14:04:25	16.13	100		Sell	16.13	16.14		453,106	1685	TSX
14:04:24	16.13	200		Buy	16.12	16.13		453,006	1684	TSX
14:04:24	16.13	100		Buy	16.12	16.13		452,806	1683	TSX
14:04:24	16.13	100		Buy	16.12	16.13		452,706	1682	TSX
14:04:24	16.13	100		Buy	16.12	16.13		452,606	1681	TSX
14:04:24	16.13	200		Buy	16.12	16.13		452,506	1680	TSX
14:03:17	16.12	100		Buy	16.11	16.12		452,306	1679	TSX
14:03:17	16.12	100		Sell	16.12	16.13		452,206	1678	TSX
14:03:17	16.12	100		Sell	16.12	16.13		452,106	1677	TSX
14:03:17	16.12	100		Sell	16.12	16.13		452,006	1676	TSX
14:02:16	16.12	100		Sell	16.12	16.13		451,906	1675	TSX
14:02:11	16.12	100		Buy	16.11	16.12		451,806	1674	TSX
14:02:11	16.12	100		Buy	16.11	16.12		451,706	1673	TSX
14:02:11	16.12	1,000		Buy	16.11	16.12		451,606	1672	TSX
14:02:11	16.12	42		Buy	16.11	16.12		450,606	1671	TSX
14:02:11	16.12	400		Buy	16.11	16.12		450,564	1670	TSX
14:02:11	16.12	200		Buy	16.11	16.12		450,164	1669	TSX
14:02:11	16.12	100		Buy	16.11	16.12		449,964	1668	TSX
14:02:11	16.12	100		Buy	16.11	16.12		449,864	1667	TSX
14:02:11	16.12	100		Buy	16.11	16.12		449,764	1666	TSX
14:02:11	16.12	100		Buy	16.11	16.12		449,664	1665	TSX
14:02:11	16.12	100		Buy	16.11	16.12		449,564	1664	TSX
14:02:11	16.12	100		Buy	16.11	16.12		449,464	1663	TSX
14:01:58	16.12	100		Buy	16.11	16.12		449,364	1662	TSX
14:01:58	16.12	100		Buy	16.11	16.12		449,264	1661	TSX
14:01:58	16.12	100		Buy	16.11	16.12		449,164	1660	TSX
14:01:58	16.12	100		Buy	16.10	16.12		449,064	1659	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:36:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:36:52] Language: en-US
OKAY: [14:36:52] Cookies are enabled
OKAY: [14:36:52] Browser supports RequestAnimationFrame
OKAY: [14:36:52] Browser supports the WebScoket API
INFO: [14:36:52] Starting session (trades) for guest
INFO: [14:36:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [14:36:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3JTV
- feedSymbol = BIT%5EUB3JTV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:36:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:36:52] Streamer WS Hostname: b589b80ce123
INFO: [14:36:52] Starting the trades app
INFO: [14:36:52] [START]: Symbol loook up for BIT^UB3JTV
INFO: [14:36:52] [FINSH]: Symbol loook up for BIT^UB3JTV
INFO: [14:36:52] Loaded configuration for trades
INFO: [14:36:52] Creating trades table...
INFO: [14:36:52] Starting trades table for TSX:SIA without montage
INFO: [14:36:52] lo-streamer/1/dist-swarm
INFO: [14:36:52] lo-streamer/1/dist-swarm
INFO: [14:36:52] lo-streamer/1/dist-swarm
INFO: [14:36:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:36:52] Language: en-US
OKAY: [14:36:52] Cookies are enabled
OKAY: [14:36:52] Browser supports RequestAnimationFrame
OKAY: [14:36:52] Browser supports the WebScoket API
INFO: [14:36:52] Starting session (trades) for guest
INFO: [14:36:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [14:36:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3JTV
- feedSymbol = BIT%5EUB3JTV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:36:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:36:52] Streamer WS Hostname: b589b80ce123
INFO: [14:36:52] Starting the trades app
INFO: [14:36:52] [START]: Symbol loook up for BIT^UB3JTV
INFO: [14:36:52] [FINSH]: Symbol loook up for BIT^UB3JTV
INFO: [14:36:52] Loaded configuration for trades
INFO: [14:36:52] Creating trades table...
INFO: [14:36:52] Starting trades table for TSX:SIA without montage
INFO: [14:36:52] lo-streamer/1/dist-swarm
INFO: [14:36:52] lo-streamer/1/dist-swarm
INFO: [14:36:52] lo-streamer/1/dist-swarm