UniCredit Bank (UB3JTV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
UniCredit Bank AG (UB3JTV)
UniCredit Bank AG (UB3JTV) Trades

UniCredit Bank AG (UB3JTV)

0.00

0.00

(0.00%)

Closed March 03 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:31	10.68	0			10.68	10.69		0	136	BIT
15:50:30	10.66	0			10.66	10.67		0	135	BIT
15:45:30	10.63	0			10.63	10.64		0	134	BIT
15:40:29	10.62	0			10.62	10.63		0	133	BIT
15:35:29	10.64	0			10.64	10.65		0	132	BIT
15:25:28	10.63	0			10.63	10.64		0	131	BIT
15:20:28	10.64	0			10.64	10.65		0	130	BIT
15:15:27	10.65	0			10.65	10.66		0	129	BIT
15:10:27	10.66	0			10.66	10.67		0	128	BIT
15:05:26	10.70	0			10.70	10.71		0	127	BIT
15:00:26	10.72	0			10.72	10.73		0	126	BIT
14:55:25	10.74	0			10.74	10.75		0	125	BIT
14:50:25	10.81	0			10.81	10.82		0	124	BIT
14:45:24	10.83	0			10.83	10.84		0	123	BIT
14:40:24	10.84	0			10.84	10.85		0	122	BIT
14:35:23	10.82	0			10.82	10.83		0	121	BIT
14:20:22	10.80	0			10.80	10.81		0	120	BIT
14:15:21	10.81	0			10.81	10.82		0	119	BIT
14:05:20	10.82	0			10.82	10.83		0	118	BIT
14:00:20	10.81	0			10.81	10.82		0	117	BIT
13:55:20	10.79	0			10.79	10.80		0	116	BIT
13:50:19	10.80	0			10.80	10.81		0	115	BIT
13:45:19	10.77	0			10.77	10.78		0	114	BIT
13:40:18	10.76	0			10.76	10.77		0	113	BIT
13:35:18	10.78	0			10.78	10.79		0	112	BIT
13:30:17	10.79	0			10.79	10.80		0	111	BIT
13:25:17	10.82	0			10.82	10.83		0	110	BIT
13:20:16	10.81	0			10.81	10.82		0	109	BIT
13:10:15	10.80	0			10.80	10.81		0	108	BIT
13:05:15	10.83	0			10.83	10.84		0	107	BIT
13:00:14	10.85	0			10.85	10.86		0	106	BIT
12:55:14	10.86	0			10.86	10.87		0	105	BIT
12:50:13	10.88	0			10.88	10.89		0	104	BIT
12:35:12	10.89	0			10.89	10.90		0	103	BIT
12:30:11	10.88	0			10.88	10.89		0	102	BIT
12:25:11	10.90	0			10.90	10.91		0	101	BIT
12:20:11	10.89	0			10.89	10.90		0	100	BIT
12:15:10	10.87	0			10.87	10.88		0	99	BIT
12:05:09	10.86	0			10.86	10.87		0	98	BIT
12:00:09	10.85	0			10.85	10.86		0	97	BIT
11:55:08	10.87	0			10.87	10.88		0	96	BIT
11:50:08	10.85	0			10.85	10.86		0	95	BIT
11:45:07	10.83	0			10.83	10.84		0	94	BIT
11:40:07	10.82	0			10.82	10.83		0	93	BIT
11:35:06	10.84	0			10.84	10.85		0	92	BIT
11:30:06	10.82	0			10.82	10.83		0	91	BIT
11:25:05	10.86	0			10.86	10.87		0	90	BIT
11:20:05	10.84	0			10.84	10.85		0	89	BIT
11:15:04	10.82	0			10.82	10.83		0	88	BIT
11:10:04	10.85	0			10.85	10.86		0	87	BIT
11:05:03	10.86	0			10.86	10.87		0	86	BIT
11:00:03	10.88	0			10.88	10.89		0	85	BIT
10:50:02	10.90	0			10.90	10.91		0	84	BIT
10:45:02	10.91	0			10.91	10.92		0	83	BIT
10:40:01	10.86	0			10.86	10.87		0	82	BIT
10:35:01	10.88	0			10.88	10.89		0	81	BIT
10:25:00	10.81	0			10.81	10.82		0	80	BIT
10:09:58	10.79	0			10.79	10.80		0	79	BIT
10:04:58	10.82	0			10.82	10.83		0	78	BIT
09:59:57	10.88	0			10.88	10.89		0	77	BIT
09:49:56	10.89	0			10.89	10.90		0	76	BIT
09:44:56	10.90	0			10.90	10.91		0	75	BIT
09:39:55	10.92	0			10.92	10.93		0	74	BIT
09:34:55	10.96	0			10.96	10.97		0	73	BIT
09:29:54	10.92	0			10.92	10.93		0	72	BIT
09:19:54	10.95	0			10.95	10.96		0	71	BIT
09:14:53	10.96	0			10.96	10.97		0	70	BIT
09:09:53	10.97	0			10.97	10.98		0	69	BIT
09:04:52	10.94	0			10.94	10.95		0	68	BIT
08:59:52	10.86	0			10.86	10.87		0	67	BIT
08:54:51	10.87	0			10.87	10.88		0	66	BIT
08:44:50	10.85	0			10.85	10.86		0	65	BIT
08:39:50	10.83	0			10.83	10.84		0	64	BIT
08:34:49	10.85	0			10.85	10.86		0	63	BIT
08:24:48	10.86	0			10.86	10.87		0	62	BIT
08:09:47	10.85	0			10.85	10.86		0	61	BIT
07:59:46	10.86	0			10.86	10.87		0	60	BIT
07:54:45	10.85	0			10.85	10.86		0	59	BIT
07:49:45	10.83	0			10.83	10.84		0	58	BIT
07:39:44	10.80	0			10.80	10.81		0	57	BIT
07:34:44	10.78	0			10.78	10.79		0	56	BIT
07:29:43	10.79	0			10.79	10.80		0	55	BIT
07:24:43	10.83	0			10.83	10.84		0	54	BIT
07:19:42	10.74	0			10.74	10.75		0	53	BIT
07:14:42	10.73	0			10.73	10.74		0	52	BIT
07:09:41	10.62	0			10.62	10.63		0	51	BIT
07:04:41	10.59	0			10.59	10.60		0	50	BIT
06:59:40	10.57	0			10.57	10.58		0	49	BIT
06:54:40	10.54	0			10.54	10.55		0	48	BIT
06:49:39	10.52	0			10.52	10.53		0	47	BIT
06:44:39	10.51	0			10.51	10.52		0	46	BIT
06:39:38	10.49	0			10.49	10.50		0	45	BIT
06:29:37	10.51	0			10.51	10.52		0	44	BIT
06:24:37	10.52	0			10.52	10.53		0	43	BIT
05:49:34	10.50	0			10.50	10.51		0	42	BIT
05:39:33	10.49	0			10.49	10.50		0	41	BIT
05:34:32	10.48	0			10.48	10.49		0	40	BIT
05:29:32	10.47	0			10.47	10.48		0	39	BIT
05:24:31	10.46	0			10.46	10.47		0	38	BIT
05:19:31	10.48	0			10.48	10.49		0	37	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:39:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:39:07] Language: en-US
OKAY: [22:39:07] Cookies are enabled
OKAY: [22:39:07] Browser supports RequestAnimationFrame
OKAY: [22:39:07] Browser supports the WebScoket API
INFO: [22:39:07] Starting session (trades) for guest
INFO: [22:39:07] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [22:39:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3JTV
- feedSymbol = BIT%5EUB3JTV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:39:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:39:07] Streamer WS Hostname: 3b46adf1e258
INFO: [22:39:07] Starting the trades app
INFO: [22:39:07] [START]: Symbol loook up for BIT^UB3JTV
INFO: [22:39:08] [FINSH]: Symbol loook up for BIT^UB3JTV
INFO: [22:39:08] Loaded configuration for trades
INFO: [22:39:08] Creating trades table...
INFO: [22:39:08] Starting trades table for BIT:F12359 without montage
INFO: [22:39:08] lo-streamer/1/dist-swarm
INFO: [22:39:08] lo-streamer/1/dist-swarm
INFO: [22:39:08] lo-streamer/1/dist-swarm
INFO: [22:39:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:39:07] Language: en-US
OKAY: [22:39:07] Cookies are enabled
OKAY: [22:39:07] Browser supports RequestAnimationFrame
OKAY: [22:39:07] Browser supports the WebScoket API
INFO: [22:39:07] Starting session (trades) for guest
INFO: [22:39:07] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [22:39:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3JTV
- feedSymbol = BIT%5EUB3JTV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:39:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:39:07] Streamer WS Hostname: 3b46adf1e258
INFO: [22:39:07] Starting the trades app
INFO: [22:39:07] [START]: Symbol loook up for BIT^UB3JTV
INFO: [22:39:08] [FINSH]: Symbol loook up for BIT^UB3JTV
INFO: [22:39:08] Loaded configuration for trades
INFO: [22:39:08] Creating trades table...
INFO: [22:39:08] Starting trades table for BIT:F12359 without montage
INFO: [22:39:08] lo-streamer/1/dist-swarm
INFO: [22:39:08] lo-streamer/1/dist-swarm
INFO: [22:39:08] lo-streamer/1/dist-swarm