UniCredit Bank (UB3JUM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UniCredit Bank AG (UB3JUM)
UniCredit Bank AG (UB3JUM) Trades

UniCredit Bank AG (UB3JUM)

0.00

0.00

(0.00%)

Closed April 13 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:57:14	2.58	0			2.505	2.655		0	153	BIT
15:52:13	2.585	0			2.51	2.66		0	152	BIT
15:47:13	2.595	0			2.52	2.67		0	151	BIT
15:42:12	2.58	0			2.505	2.655		0	150	BIT
15:37:12	2.56	0			2.485	2.635		0	149	BIT
15:32:11	2.58	0			2.505	2.655		0	148	BIT
15:22:10	2.635	0			2.56	2.71		0	147	BIT
15:12:09	2.63	0			2.555	2.705		0	146	BIT
15:07:09	2.61	0			2.535	2.685		0	145	BIT
14:57:08	2.57	0			2.495	2.645		0	144	BIT
14:52:07	2.58	0			2.505	2.655		0	143	BIT
14:42:06	2.60	0			2.525	2.675		0	142	BIT
14:37:06	2.58	0			2.505	2.655		0	141	BIT
14:32:05	2.54	0			2.465	2.615		0	140	BIT
14:27:05	2.545	0			2.47	2.62		0	139	BIT
14:22:04	2.525	0			2.45	2.60		0	138	BIT
14:17:04	2.555	0			2.48	2.63		0	137	BIT
14:12:03	2.55	0			2.475	2.625		0	136	BIT
14:07:03	2.555	0			2.48	2.63		0	135	BIT
14:02:02	2.585	0			2.51	2.66		0	134	BIT
13:57:02	2.61	0			2.535	2.685		0	133	BIT
13:52:01	2.59	0			2.515	2.665		0	132	BIT
13:47:00	2.555	0			2.48	2.63		0	131	BIT
13:42:00	2.56	0			2.485	2.635		0	130	BIT
13:36:59	2.465	0			2.39	2.54		0	129	BIT
13:31:59	2.425	0			2.35	2.50		0	128	BIT
13:26:58	2.44	0			2.365	2.515		0	127	BIT
13:21:58	2.46	0			2.385	2.535		0	126	BIT
13:16:57	2.465	0			2.39	2.54		0	125	BIT
13:11:57	2.445	0			2.37	2.52		0	124	BIT
13:06:56	2.47	0			2.395	2.545		0	123	BIT
12:56:55	2.415	0			2.34	2.49		0	122	BIT
12:51:55	2.405	0			2.33	2.48		0	121	BIT
12:46:54	2.39	0			2.315	2.465		0	120	BIT
12:41:54	2.375	0			2.30	2.45		0	119	BIT
12:36:53	2.38	0			2.305	2.455		0	118	BIT
12:31:53	2.325	0			2.25	2.40		0	117	BIT
12:26:52	2.29	0			2.215	2.365		0	116	BIT
12:21:52	2.32	0			2.245	2.395		0	115	BIT
12:16:51	2.29	0			2.215	2.365		0	114	BIT
12:11:51	2.26	0			2.185	2.335		0	113	BIT
12:06:50	2.255	0			2.18	2.33		0	112	BIT
12:01:50	2.23	0			2.155	2.305		0	111	BIT
11:56:49	2.20	0			2.125	2.275		0	110	BIT
11:46:48	2.165	0			2.09	2.24		0	109	BIT
11:41:47	2.14	0			2.065	2.215		0	108	BIT
11:26:46	2.08	0			2.075	2.09		0	107	BIT
11:21:45	2.055	0			2.05	2.065		0	106	BIT
11:16:45	2.05	0			2.045	2.06		0	105	BIT
11:11:44	2.03	0			2.025	2.04		0	104	BIT
11:06:44	2.05	0			2.045	2.06		0	103	BIT
11:01:43	2.09	0			2.085	2.10		0	102	BIT
10:56:43	2.06	0			2.055	2.07		0	101	BIT
10:51:42	2.11	0			2.105	2.12		0	100	BIT
10:46:42	2.135	0			2.13	2.145		0	99	BIT
10:41:41	2.095	0			2.09	2.105		0	98	BIT
10:36:41	2.105	0			2.10	2.115		0	97	BIT
10:31:40	2.045	0			2.04	2.055		0	96	BIT
10:26:40	2.015	0			2.01	2.025		0	95	BIT
10:21:39	2.045	0			2.04	2.055		0	94	BIT
10:16:39	2.15	0			2.145	2.16		0	93	BIT
10:11:38	2.175	0			2.165	2.185		0	92	BIT
10:06:38	2.145	0			2.135	2.155		0	91	BIT
10:01:37	2.135	0			2.12	2.15		0	90	BIT
09:56:37	2.26	0			2.25	2.27		0	89	BIT
09:51:37	2.205	0			2.195	2.215		0	88	BIT
09:46:36	2.265	0			2.255	2.275		0	87	BIT
09:41:35	2.115	0			2.105	2.125		0	86	BIT
09:36:35	2.04	0			2.03	2.05		0	85	BIT
09:31:34	2.085	0			2.075	2.095		0	84	BIT
09:26:34	2.16	0			2.15	2.17		0	83	BIT
09:16:33	2.14	0			2.13	2.15		0	82	BIT
09:11:32	2.155	0			2.145	2.165		0	81	BIT
09:06:32	2.22	0			2.21	2.23		0	80	BIT
09:01:31	2.21	0			2.20	2.22		0	79	BIT
08:56:31	2.195	0			2.185	2.205		0	78	BIT
08:51:30	2.20	0			2.19	2.21		0	77	BIT
08:41:29	2.23	0			2.22	2.24		0	76	BIT
08:36:29	2.22	0			2.21	2.23		0	75	BIT
08:31:28	2.21	0			2.195	2.225		0	74	BIT
08:26:28	2.185	0			2.175	2.195		0	73	BIT
08:21:27	2.205	0			2.195	2.215		0	72	BIT
08:16:27	2.18	0			2.17	2.19		0	71	BIT
08:11:26	2.185	0			2.175	2.195		0	70	BIT
08:06:26	2.16	0			2.15	2.17		0	69	BIT
08:01:25	2.17	0			2.16	2.18		0	68	BIT
07:56:24	2.15	0			2.14	2.16		0	67	BIT
07:51:24	2.10	0			2.09	2.11		0	66	BIT
07:46:23	2.115	0			2.105	2.125		0	65	BIT
07:41:23	2.15	0			2.14	2.16		0	64	BIT
07:36:22	2.13	0			2.12	2.14		0	63	BIT
07:31:22	2.14	0			2.13	2.15		0	62	BIT
07:26:21	2.15	0			2.14	2.16		0	61	BIT
07:21:21	2.165	0			2.155	2.175		0	60	BIT
07:16:20	2.195	0			2.185	2.205		0	59	BIT
07:11:20	2.225	0			2.215	2.235		0	58	BIT
07:06:19	2.20	0			2.19	2.21		0	57	BIT
07:01:19	2.24	0			2.23	2.25		0	56	BIT
06:56:18	2.245	0			2.235	2.255		0	55	BIT
06:51:18	2.205	0			2.195	2.215		0	54	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:59:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:55] Language: en-US
OKAY: [11:59:55] Cookies are enabled
OKAY: [11:59:55] Browser supports RequestAnimationFrame
OKAY: [11:59:55] Browser supports the WebScoket API
INFO: [11:59:55] Starting session (trades) for guest
INFO: [11:59:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:59:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3JUM
- feedSymbol = BIT%5EUB3JUM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:59:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:55] Streamer WS Hostname: e6ee08ca3aa4
INFO: [11:59:55] Starting the trades app
INFO: [11:59:55] [START]: Symbol loook up for BIT^UB3JUM
INFO: [11:59:56] [FINSH]: Symbol loook up for BIT^UB3JUM
INFO: [11:59:56] Loaded configuration for trades
INFO: [11:59:56] Creating trades table...
INFO: [11:59:56] Starting trades table for BIT:P1EKW6 without montage
INFO: [11:59:56] lo-streamer/1/dist-swarm
INFO: [11:59:56] lo-streamer/1/dist-swarm
INFO: [11:59:56] lo-streamer/1/dist-swarm
INFO: [11:59:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:55] Language: en-US
OKAY: [11:59:55] Cookies are enabled
OKAY: [11:59:55] Browser supports RequestAnimationFrame
OKAY: [11:59:55] Browser supports the WebScoket API
INFO: [11:59:55] Starting session (trades) for guest
INFO: [11:59:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:59:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3JUM
- feedSymbol = BIT%5EUB3JUM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:59:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:55] Streamer WS Hostname: e6ee08ca3aa4
INFO: [11:59:55] Starting the trades app
INFO: [11:59:55] [START]: Symbol loook up for BIT^UB3JUM
INFO: [11:59:56] [FINSH]: Symbol loook up for BIT^UB3JUM
INFO: [11:59:56] Loaded configuration for trades
INFO: [11:59:56] Creating trades table...
INFO: [11:59:56] Starting trades table for BIT:P1EKW6 without montage
INFO: [11:59:56] lo-streamer/1/dist-swarm
INFO: [11:59:56] lo-streamer/1/dist-swarm
INFO: [11:59:56] lo-streamer/1/dist-swarm