Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.86 | 0.13 | 1.21 | 10.83 | 10.9 | 10.13 | 0 |
| 1732553700 | 10.73 | -0.95 | -8.13 | 10.92 | 11.08 | 10.26 | 0 |
| 1732294500 | 11.68 | 0.97 | 9.06 | 10.9 | 12.13 | 10.61 | 0 |
| 1732208100 | 10.71 | 0.28 | 2.68 | 10.1 | 10.73 | 10.1 | 0 |
| 1732121700 | 10.43 | 0.77 | 7.97 | 9.63 | 10.43 | 9.59 | 0 |
| 1732035300 | 9.66 | -0.2 | -2.03 | 9.69 | 10.22 | 9.6 | 0 |
| 1731948900 | 9.86 | -0.22 | -2.18 | 10.15 | 10.19 | 9.8 | 0 |
| 1731689700 | 10.08 | 0.29 | 2.96 | 10.02 | 10.34 | 9.69 | 0 |
| 1731603300 | 9.7899999 | -0.01 | -0.10 | 10.15 | 10.54 | 9.75 | 0 |
| 1731516900 | 9.8 | 0.34 | 3.59 | 9.42 | 9.94 | 9.11 | 0 |
| 1731430500 | 9.46 | 0.41 | 4.53 | 9.19 | 9.51 | 9.18 | 0 |
| 1731344100 | 9.05 | 0.78 | 9.43 | 8.34 | 9.2 | 8.34 | 0 |
| 1731084900 | 8.27 | 0.56 | 7.26 | 7.76 | 8.27 | 7.61 | 0 |
| 1730998500 | 7.71 | -0.53 | -6.43 | 8.07 | 8.07 | 7.33 | 0 |
| 1730912100 | 8.24 | 1.85 | 28.95 | 8.21 | 8.71 | 7.79 | 0 |
| 1730825700 | 6.39 | -0.29 | -4.34 | 6.73 | 6.73 | 6.39 | 0 |
| 1730739300 | 6.68 | -0.4 | -5.65 | 6.68 | 6.7 | 6.46 | 0 |
| 1730480100 | 7.08 | 0.08 | 1.14 | 6.85 | 7.1 | 6.6 | 0 |
| 1730393700 | 7 | 0.01 | 0.14 | 7.08 | 7.1 | 6.74 | 0 |
| 1730307300 | 6.99 | -0.59 | -7.78 | 7.37 | 7.5 | 6.93 | 0 |
| 1730220900 | 7.58 | 0.22 | 2.99 | 7.5 | 7.89 | 7.34 | 0 |
| 1730134500 | 7.36 | -0.02 | -0.27 | 7.65 | 7.66 | 7.34 | 0 |
| 1729871700 | 7.38 | -0.21 | -2.77 | 7.4 | 7.47 | 7.22 | 0 |
| 1729785300 | 7.59 | -0.22 | -2.82 | 7.73 | 7.9 | 7.51 | 0 |
| 1729698900 | 7.81 | 0.33 | 4.41 | 7.59 | 7.97 | 7.58 | 0 |
| 1729612500 | 7.48 | 0.11 | 1.49 | 7.43 | 7.59 | 7.27 | 0 |
| 1729526100 | 7.37 | 0.3 | 4.24 | 7.06 | 7.37 | 7.05 | 0 |
| 1729266900 | 7.07 | -0.26 | -3.55 | 7.24 | 7.29 | 7.01 | 0 |
| 1729180500 | 7.33 | 0.43 | 6.23 | 7.14 | 7.51 | 6.99 | 0 |
| 1729094100 | 6.9 | 0.29 | 4.39 | 6.86 | 6.94 | 6.66 | 0 |
| 1729007700 | 6.61 | 0.06 | 0.92 | 6.79 | 6.81 | 6.51 | 0 |
| 1728921300 | 6.55 | 0.34 | 5.48 | 6.41 | 6.62 | 6.32 | 0 |
| 1728662100 | 6.21 | -0.24 | -3.72 | 6.36 | 6.4 | 6.17 | 0 |
| 1728575700 | 6.45 | 0.3 | 4.88 | 6.35 | 6.55 | 6.23 | 0 |
| 1728489300 | 6.15 | 0.1 | 1.65 | 6 | 6.29 | 6 | 0 |
| 1728402900 | 6.05 | 0.09 | 1.51 | 5.87 | 6.05 | 5.7699999 | 0 |
| 1728316500 | 5.96 | -0.14 | -2.30 | 6.08 | 6.14 | 5.9 | 0 |
| 1728057300 | 6.1 | 0.48 | 8.54 | 5.48 | 6.12 | 5.41 | 150 |
| 1727970900 | 5.62 | 0.28 | 5.24 | 5.48 | 5.62 | 5.32 | 0 |
| 1727884500 | 5.34 | 0.24 | 4.71 | 5.16 | 5.42 | 4.96 | 0 |
| 1727798100 | 5.1 | 0.79 | 18.33 | 4.51 | 5.18 | 4.45 | 0 |
| 1727711700 | 4.3099999 | 0.11 | 2.62 | 4.18 | 4.37 | 3.84 | 0 |
| 1727452500 | 4.2 | 0.1 | 2.44 | 4.22 | 4.57 | 3.88 | 0 |
| 1727366100 | 4.1 | -0.19 | -4.43 | 4.37 | 4.57 | 4.1 | 0 |
| 1727279700 | 4.29 | -0.06 | -1.38 | 3.94 | 4.29 | 3.79 | 0 |
| 1727193300 | 4.35 | -0.17 | -3.76 | 4.71 | 4.7699999 | 4.25 | 0 |
| 1727106900 | 4.5199999 | 0.03 | 0.67 | 4.29 | 4.98 | 4.2699999 | 0 |
| 1726847700 | 4.49 | 0.02 | 0.45 | 4.22 | 4.49 | 4.09 | 0 |
| 1726761300 | 4.47 | -0.18 | -3.87 | 4.55 | 4.69 | 4.12 | 0 |
| 1726674900 | 4.65 | -0.02 | -0.43 | 4.62 | 4.7699999 | 4.49 | 0 |
| 1726588500 | 4.67 | 0.03 | 0.65 | 4.6 | 4.73 | 4.43 | 0 |
| 1726502100 | 4.64 | -0.33 | -6.64 | 4.87 | 4.88 | 4.54 | 0 |
| 1726242900 | 4.97 | -0.53 | -9.64 | 5.04 | 5.13 | 4.87 | 0 |
| 1726156500 | 5.5 | -0.2 | -3.51 | 5.64 | 5.78 | 5.4 | 0 |
| 1726070100 | 5.7 | 0.11 | 1.97 | 5.41 | 5.8 | 5.32 | 0 |
| 1725983700 | 5.59 | 0.11 | 2.01 | 5.48 | 5.69 | 5.39 | 0 |
| 1725897300 | 5.48 | 0.62 | 12.76 | 5.19 | 5.5 | 5.17 | 7 |
| 1725638100 | 4.86 | -0.17 | -3.38 | 4.75 | 5.2 | 4.48 | 0 |
| 1725551700 | 5.03 | -0.07 | -1.37 | 5.09 | 5.11 | 4.73 | 0 |
| 1725465300 | 5.1 | -0.39 | -7.10 | 5.36 | 5.47 | 4.96 | 0 |
| 1725378900 | 5.49 | 0.26 | 4.97 | 5.35 | 5.54 | 5.24 | 0 |
| 1725292500 | 5.23 | -0.03 | -0.57 | 5.33 | 5.34 | 5.15 | 0 |
| 1725033300 | 5.26 | 0.09 | 1.74 | 5.15 | 5.3099999 | 4.97 | 0 |
| 1724946900 | 5.17 | 0.45 | 9.53 | 4.58 | 5.33 | 4.5599999 | 7 |
| 1724860500 | 4.72 | 0.37 | 8.51 | 4.53 | 4.88 | 4.38 | 0 |
| 1724774100 | 4.35 | 0.04 | 0.93 | 4.3099999 | 4.45 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
