Unicredit Bank AG Historical Data - UB3RW9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB3RW9)
Unicredit Bank AG (UB3RW9) Historical

Unicredit Bank AG (UB3RW9)

8.94

-0.53

(-5.60%)

Closed September 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726242900	9.34	-0.55	-5.56	9.42	9.5	9.24	0
1726156500	9.89	-0.2	-1.98	10.04	10.18	9.77	0
1726070100	10.09	0.09	0.90	9.78	10.21	9.71	0
1725983700	10	0.12	1.21	9.9	10.08	9.78	0
1725897300	9.88	0.65	7.04	9.57	9.9	9.55	0
1725638100	9.23	-0.18	-1.91	9.13	9.55	8.84	0
1725551700	9.41	-0.07	-0.74	9.46	9.49	9.1	0
1725465300	9.48	-0.39	-3.95	9.75	9.86	9.34	550
1725378900	9.8699999	0.26	2.71	9.73	9.94	9.6199999	0
1725292500	9.61	-0.05	-0.52	9.72	9.73	9.53	0
1725033300	9.66	0.11	1.15	9.53	9.7	9.36	93
1724946900	9.55	0.48	5.29	8.96	9.71	8.94	0
1724860500	9.07	0.38	4.37	8.89	9.26	8.73	14
1724774100	8.69	0.04	0.46	8.68	8.81	8.57	0
1724687700	8.65	0.25	2.98	8.52	8.7899999	8.45	0
1724428500	8.4	-0.85	-9.19	9.11	9.25	8.38	0
1724342100	9.25	0.32	3.58	8.91	9.31	8.78	0
1724255700	8.93	-0.39	-4.18	9.16	9.23	8.93	0
1724169300	9.32	-0.38	-3.92	9.57	9.6	9.2	0
1724082900	9.7	-0.69	-6.64	9.84	10.01	9.63	0
1723823700	10.39	0.29	2.87	10.49	10.57	10.31	0
1723650900	10.1	-0.76	-7.00	10.48	10.48	9.9	0
1723564500	10.86	-0.13	-1.18	10.98	11.22	10.74	0
1723478100	10.99	-0.13	-1.17	11.17	11.2	10.97	0
1723218900	11.12	-0.18	-1.59	11.16	11.26	11.08	0
1723132500	11.3	0.24	2.17	11.02	11.57	10.95	0
1723046100	11.06	-0.06	-0.54	11.3	11.3	11.04	0
1722959700	11.12	0.44	4.12	10.93	11.34	10.91	0
1722873300	10.68	-0.51	-4.56	11.33	11.4	10.42	0
1722614100	11.19	-1.4	-11.12	12.41	12.56	11.17	0
1722527700	12.59	0.36	2.94	12.17	12.65	12.17	0
1722441300	12.23	-0.23	-1.85	12.24	12.36	11.95	0
1722354900	12.46	0.24	1.96	12.25	12.46	12.09	0
1722268500	12.22	0.32	2.69	11.83	12.41	11.81	0
1722009300	11.9	0.03	0.25	11.91	12.02	11.78	0
1721922900	11.87	-0.02	-0.17	12.02	12.17	11.83	0
1721836500	11.89	-0.04	-0.34	11.95	12.19	11.79	0
1721750100	11.93	0.31	2.67	11.56	12.03	11.56	0
1721663700	11.62	0.01	0.09	11.62	11.7	11.51	0
1721404500	11.61	0.22	1.93	11.59	11.7	11.57	0
1721318100	11.39	0.25	2.24	11.12	11.39	11.09	0
1721231700	11.14	-0.52	-4.46	11.48	11.51	11.02	0
1721145300	11.66	0.31	2.73	11.63	11.76	11.45	0
1721058900	11.35	-0.07	-0.61	11.55	11.64	11.27	0
1720799700	11.42	-0.39	-3.30	11.82	11.88	11.38	0
1720713300	11.81	-0.47	-3.83	12.13	12.19	11.52	0
1720626900	12.28	-0.18	-1.44	12.37	12.39	12.25	0
1720540500	12.46	0.27	2.21	12.24	12.46	12.24	0
1720454100	12.19	-0.08	-0.65	12.32	12.38	12.09	0
1720194900	12.27	-0.17	-1.37	12.33	12.42	12.16	0
1720108500	12.44	-0.1	-0.80	12.68	12.71	12.42	0
1720022100	12.54	-0.68	-5.14	13.19	13.22	12.41	0
1719935700	13.22	-0.14	-1.05	13.26	13.5	13.14	0
1719849300	13.36	-0.12	-0.89	12.94	13.38	12.87	0
1719590100	13.48	-0.12	-0.88	13.75	13.75	13.44	0
1719503700	13.6	-0.25	-1.81	13.71	13.83	13.38	0
1719417300	13.85	0.27	1.99	13.61	13.99	13.59	0
1719330900	13.58	0.22	1.65	13.24	13.72	13.24	0
1719244500	13.36	-0.47	-3.40	13.66	13.66	13.17	0
1718985300	13.83	0.33	2.44	13.47	13.98	13.46	0
1718898900	13.5	0.28	2.12	13.31	13.53	13.27	0
1718812500	13.22	-0.07	-0.53	13.3	13.37	13.13	0
1718726100	13.29	-0.16	-1.19	13.43	13.56	13.06	0
1718639700	13.45	-0.27	-1.97	13.75	13.8	13.43	0
1718380500	13.72	0.68	5.21	13.38	14.03	13.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions